Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0237 0 -0.00(-11.57%)
Mar 28, 2022 0.0268 0 +0.00(+1.52%)
Mar 25, 2022 0.0264 0.0264 0.0264 0.0264 5,431 -0.01(-23.70%)
Feb 25, 2022 0.0346 0 -0.00(-7.24%)
Feb 09, 2022 0.0373 0 -0.00(-8.80%)
Feb 01, 2022 0.0409 0 -0.00(-2.62%)
Jan 28, 2022 0.0430 0.0420 0 -0.00(-8.70%)
Dec 31, 2021 0.0460 0 -0.00(-3.16%)
Dec 30, 2021 0.0475 0.0475 0.0475 0.0475 8,000 -0.00(-1.04%)
Dec 20, 2021 0.0480 0.0480 0.0480 0 -0.01(-15.79%)
Dec 07, 2021 0.0570 0.0570 0.0570 0 +0.01(+15.85%)
Nov 23, 2021 0.0492 0.0492 0.0492 0 -0.00(-3.15%)
Nov 15, 2021 0.0508 0.0508 0.0508 0 -0.01(-9.93%)
Oct 26, 2021 0.0564 0.0564 0.0564 0 +0.00(+9.30%)
Oct 25, 2021 0.0516 0.0516 0.0516 0.0516 23,064 +0.00(+3.61%)
Oct 22, 2021 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-4.23%)
Oct 19, 2021 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Oct 18, 2021 0.0540 0.0540 0.0540 0.0540 100,000 +0.01(+19.47%)
Oct 04, 2021 0.0452 0.0452 0.0452 0 +0.00(+6.10%)
Sep 30, 2021 0.0426 0.0426 0.0426 0 -0.00(-2.74%)
Sep 29, 2021 0.0438 0.0438 0.0438 0.0438 1,000 -0.01(-11.52%)
Sep 28, 2021 0.0460 0.0495 0.0460 0.0495 108,225 +0.00(+7.14%)
Sep 27, 2021 0.0462 0.0462 0.0462 0.0462 100 +0.00(+8.20%)
Sep 24, 2021 0.0427 0.0427 0.0427 0.0427 49,800 -0.00(-4.26%)
Sep 21, 2021 0.0446 0.0446 0.0446 0 +0.00(+10.67%)
Sep 20, 2021 0.0403 0.0403 0.0403 0.0403 200 -0.00(-10.24%)
Sep 16, 2021 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 15, 2021 0.0449 0.0449 0.0449 0.0449 3,500 +0.01(+17.23%)
Sep 08, 2021 0.0383 0.0383 0.0383 0 +0.00(+2.96%)
Sep 03, 2021 0.0372 0.0372 0.0372 0 +0.00(+2.76%)
Aug 31, 2021 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Aug 30, 2021 0.0355 0.0355 0.0355 0.0355 500 -0.00(-8.03%)
Aug 27, 2021 0.0386 0.0386 0.0386 0.0386 11,000 -0.00(-1.28%)
Aug 26, 2021 0.0391 0.0391 0.0391 0.0391 11,000 +0.00(+1.56%)
Aug 25, 2021 0.0385 0.0385 0.0385 0.0385 23,064 -0.00(-1.53%)
Aug 16, 2021 0.0391 0.0391 0.0391 0 -0.00(-1.01%)
Aug 13, 2021 0.0389 0.0395 0.0389 0.0395 6,628 -0.00(-1.99%)
Aug 12, 2021 0.0397 0.0403 0.0387 0.0403 23,000 +0.00(+13.52%)
Aug 05, 2021 0.0355 0.0355 0.0355 0 +0.00(+2.31%)
Aug 03, 2021 0.0347 0.0347 0.0347 0 +0.00(+1.46%)
Aug 02, 2021 0.0342 0.0342 0.0342 0.0342 10,033 +0.00(+4.59%)
Jul 27, 2021 0.0327 0.0327 0.0327 0 -0.01(-16.58%)
Jul 06, 2021 0.0392 0.0392 0.0392 0 +0.00(+1.29%)
Jun 25, 2021 0.0387 0.0387 0.0387 0 -0.00(-9.79%)
Jun 22, 2021 0.0429 0.0429 0.0429 0 -0.00(-1.61%)
Jun 21, 2021 0.0436 0.0436 0.0436 0.0436 2,145 +0.00(+6.34%)
Jun 17, 2021 0.0410 0.0410 0.0410 0 +0.00(+4.59%)
Jun 16, 2021 0.0392 0.0392 0.0392 0.0392 10,000 +0.00(+3.98%)
Jun 07, 2021 0.0377 0.0377 0.0377 0 -0.01(-21.46%)
Jun 02, 2021 0.0480 0.0480 0.0480 0 -0.00(-0.21%)
Jun 01, 2021 0.0481 0.0481 0.0481 0.0481 15,850 +0.00(+0.21%)
May 25, 2021 0.0480 0.0480 0.0480 0 -0.00(-5.51%)
May 24, 2021 0.0508 0.0508 0.0508 0.0508 2,000 +0.00(+1.60%)
May 21, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.