Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Apr 13, 2020 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 23, 2020 0.0230 0.0230 0.0210 0.0210 27,000 +0.01(+40.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0270 0.0270 0.0150 0.0150 24,000 -0.01(-48.28%)
Mar 06, 2020 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Feb 18, 2020 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Feb 10, 2020 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Feb 04, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 30, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Jan 29, 2020 0.0300 0.0310 0.0300 0.0310 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 34,100 +0.01(+59.09%)
Jan 10, 2020 0.0360 0.0360 0.0220 0.0220 385,000 -0.02(-43.59%)
Jan 09, 2020 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+2.63%)
Jan 08, 2020 0.0371 0.0380 0.0371 0.0380 11,000 -0.00(-5.00%)
Jan 07, 2020 0.0360 0.0550 0.0340 0.0400 740,956 +0.00(+11.11%)
Dec 31, 2019 0.0360 0.0360 0.0360 0 +0.02(+151.75%)
Dec 30, 2019 0.0113 0.0143 0.0113 0.0143 16,000 -0.02(-53.87%)
Dec 24, 2019 0.0310 0.0310 0.0310 0 +0.02(+174.34%)
Dec 20, 2019 0.0113 0.0113 0.0113 0 -0.02(-62.58%)
Dec 19, 2019 0.0302 0.0302 0.0302 0.0302 6,000 +0.00(+0.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 27,854 +0.00(+3.45%)
Dec 12, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 20,100 +0.01(+63.93%)
Nov 25, 2019 0.0122 0.0122 0.0122 0 -0.01(-49.17%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Nov 18, 2019 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Nov 15, 2019 0.0112 0.0112 0.0110 0.0110 40,000 -0.02(-63.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+7.14%)
Nov 05, 2019 0.0280 0.0280 0.0280 0 +0.02(+150.00%)
Nov 04, 2019 0.0290 0.0290 0.0112 0.0112 26,528 -0.01(-45.63%)
Oct 31, 2019 0.0206 0.0206 0.0206 0 -0.01(-31.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.02(+167.86%)
Oct 24, 2019 0.0112 0.0112 0.0112 0 -0.02(-62.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.02(+120.59%)
Oct 03, 2019 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Oct 02, 2019 0.0136 0.0136 0.0136 0.0136 4,000 -0.08(-84.89%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.04(+67.91%)
Aug 08, 2019 0.0536 0.0536 0.0536 0 +0.04(+346.67%)
Aug 06, 2019 0.0120 0.0120 0.0120 0 -0.03(-70.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.03(+263.64%)
Jul 26, 2019 0.0110 0.0110 0.0110 0 -0.05(-81.67%)
Jul 25, 2019 0.0520 0.0600 0.0500 0.0600 140,300 +0.05(+445.45%)
Jul 24, 2019 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Jun 25, 2019 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
May 17, 2019 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
May 15, 2019 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.