Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0143 0.0143 0.0143 0 -0.08(-85.03%)
Apr 10, 2019 0.0955 0.0955 0.0955 0 +0.01(+16.75%)
Apr 08, 2019 0.0818 0.0818 0.0818 0 +0.00(+0.12%)
Apr 03, 2019 0.0817 0.0817 0.0817 0 +0.00(+0.00%)
Apr 02, 2019 0.0817 0.0817 0.0817 0.0817 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0817 0.0817 0.0817 0.0817 10,000 +0.00(+2.12%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 -0.00(-4.19%)
Mar 18, 2019 0.0835 0.0835 0.0835 0 +0.00(+2.20%)
Mar 05, 2019 0.0817 0.0817 0.0817 0 -0.00(-4.33%)
Feb 26, 2019 0.0854 0.0854 0.0854 0 +0.00(+4.40%)
Feb 06, 2019 0.0818 0.0818 0.0818 0 -0.02(-18.20%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+22.25%)
Jan 17, 2019 0.0818 0.0818 0.0818 0 +0.00(+0.00%)
Jan 16, 2019 0.0818 0.0818 0.0818 0.0818 10,000 +0.07(+718.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.07(-87.50%)
Jan 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jan 02, 2019 0.0828 0.0828 0.0828 0.0828 127 +0.00(+1.10%)
Dec 31, 2018 0.0800 0.0819 0.0800 0.0819 20,000 -0.02(-18.10%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Dec 26, 2018 0.0819 0.0819 0.0400 0.0400 65,900 -0.04(-50.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Dec 18, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0821 0.0821 0.0821 0.0821 10,000 -0.01(-14.03%)
Dec 14, 2018 0.0822 0.0955 0.0822 0.0955 10,100 +0.01(+16.18%)
Dec 13, 2018 0.0822 0.0822 0.0822 0.0822 11,100 +0.00(+0.12%)
Dec 12, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.06(+280.09%)
Dec 10, 2018 0.0821 0.0821 0.0216 0.0216 40,000 +0.00(+8.00%)
Dec 07, 2018 0.0821 0.0821 0.0200 0.0200 30,000 +0.01(+100.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.01(+270.37%)
Nov 15, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 14, 2018 0.0027 0.0027 0.0027 0.0027 300 +0.00(+3.85%)
Oct 22, 2018 0.0026 0.0026 0.0026 0 -0.02(-87.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 15, 2018 0.0101 0.0101 0.0101 0 -0.03(-74.10%)
Oct 09, 2018 0.0390 0.0390 0.0390 0 +0.03(+680.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0 -0.04(-87.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.04(+700.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Aug 31, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 21, 2018 0.0045 0.0045 0.0045 0.0045 8,000 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0045 0.0045 0.0045 1,500 -0.03(-88.34%)
Aug 17, 2018 0.0386 0.0386 0.0386 0.0386 4,000 +0.03(+797.67%)
Jul 31, 2018 0.0043 0.0043 0.0043 0 -0.10(-95.70%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.08(+400.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.