Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0098 0.0098 0.0098 0 -0.02(-67.47%)
Apr 23, 2018 0.0300 0.0300 0.0040 0.0300 23,500 -0.02(-40.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 06, 2018 0.0460 0.0460 0.0460 0 +0.02(+53.33%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Feb 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 20 -0.09(-81.82%)
Jan 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.18%)
Jan 12, 2018 0.1267 0.1267 0.1267 0 -0.01(-8.72%)
Jan 10, 2018 0.1388 0.1388 0.1388 0 +0.10(+247.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 50 -0.07(-63.64%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.11(+4900.00%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 -0.11(-98.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 8,900 -0.01(-5.55%)
Dec 22, 2017 0.1165 0.1165 0.1165 0 +0.02(+16.46%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 8,900 +0.10(+6150.00%)
Dec 11, 2017 0.0016 0.0016 0.0016 0 -0.02(-92.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 -0.10(-83.33%)
Nov 21, 2017 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
Nov 20, 2017 0.0200 0.0300 0.0200 0.0300 16,000 +0.01(+50.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0224 0.0200 0.0200 38,620 -0.00(-9.09%)
Nov 08, 2017 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 06, 2017 0.0690 0.0700 0.0690 0.0700 11,000 +0.00(+1.30%)
Jul 03, 2017 0.0691 0.0691 0.0691 0.0691 0 +0.00(+0.00%)
Jun 23, 2017 0.0691 0.0691 0.0691 0 -0.00(-1.29%)
Jun 20, 2017 0.0700 0.0700 0.0700 0 -0.00(-1.82%)
Jun 19, 2017 0.0713 0.0713 0.0713 0.0713 12,000 +0.00(+1.86%)
Jun 01, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
May 11, 2017 0.0690 0.0690 0.0690 0 -0.03(-27.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.