Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 21, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.98%)
Apr 20, 2016 0.1845 0.1845 0.1845 0.1845 3,000 -0.00(-0.73%)
Apr 19, 2016 0.1850 0.1858 0.1850 0.1858 14,000 +0.01(+5.60%)
Apr 15, 2016 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Apr 14, 2016 0.1700 0.1700 0.1700 0.1700 24,000 +0.02(+16.04%)
Apr 06, 2016 0.1465 0.1465 0.1465 0 -0.02(-13.82%)
Apr 04, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 28, 2016 0.1600 0.1600 0.1600 0.1600 76,351 -0.00(-0.93%)
Mar 22, 2016 0.1615 0.1615 0.1615 0 +0.02(+11.38%)
Mar 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1450 0.1450 0.1450 39,000 -0.01(-3.33%)
Mar 02, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Mar 01, 2016 0.1520 0.1520 0.1520 0.1520 3,636 +0.01(+4.29%)
Feb 18, 2016 0.1457 0.1457 0.1457 0 +0.00(+3.19%)
Feb 17, 2016 0.1412 0.1412 0.1412 0.1412 400 +0.01(+4.63%)
Feb 16, 2016 0.1417 0.1417 0.1350 0.1350 16,000 -0.01(-3.57%)
Feb 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.90%)
Feb 04, 2016 0.1388 0.1388 0.1388 0 -0.00(-0.89%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.03(-16.67%)
Jan 21, 2016 0.1680 0.1680 0.1680 0 +0.01(+8.39%)
Jan 15, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.73%)
Jan 14, 2016 0.1610 0.1610 0.1610 0.1610 2,500 +0.00(+0.63%)
Jan 12, 2016 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jan 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 31, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2015 0.1950 0.2000 0.1950 0.2000 26,178 +0.01(+5.26%)
Dec 29, 2015 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Dec 28, 2015 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 17, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 16, 2015 0.1900 0.1930 0.1900 0.1900 65,100 +0.00(+0.00%)
Dec 15, 2015 0.1850 0.1900 0.1850 0.1900 38,100 +0.02(+13.10%)
Dec 09, 2015 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 12, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 11, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Nov 09, 2015 0.1700 0.1700 0.1700 65 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 22, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Oct 12, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.86%)
Oct 09, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 29, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Sep 24, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Sep 22, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Sep 16, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2015 0.1550 0.1550 0.1550 0.1550 1,100 -0.01(-7.19%)
Sep 10, 2015 0.1670 0.1670 0.1670 0 -0.02(-9.36%)
Sep 08, 2015 0.1842 0.1842 0.1842 0 -0.03(-14.30%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.54%)
Aug 27, 2015 0.1950 0.1950 0.1935 0.1945 3,450 +0.04(+23.89%)
Aug 26, 2015 0.1714 0.1714 0.1570 0.1570 40,000 +0.00(+1.29%)
Aug 25, 2015 0.1550 0.1550 0.1550 0.1550 19,000 -0.04(-20.51%)
Aug 20, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Aug 10, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Aug 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jul 28, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 21, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 6,000 +0.02(+5.66%)
Jul 14, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 13, 2015 0.2750 0.2780 0.2750 0.2750 7,000 +0.01(+3.77%)
Jul 10, 2015 0.2710 0.2710 0.2650 0.2650 6,000 +0.03(+12.05%)
Jul 09, 2015 0.2365 0.2365 0.2365 0.2365 8,000 +0.07(+39.12%)
Jul 08, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Jul 07, 2015 0.1958 0.2100 0.1958 0.2100 28,000 -0.03(-11.49%)
Jul 06, 2015 0.2700 0.2700 0.2270 0.2372 145,400 -0.08(-26.09%)
Jul 02, 2015 0.3210 0.3210 0.3210 0 -0.03(-8.29%)
Jul 01, 2015 0.3550 0.3550 0.3500 0.3500 4,620 +0.00(+1.01%)
Jun 30, 2015 0.3465 0.3465 0.3465 0.3465 4,000 -0.01(-3.75%)
Jun 29, 2015 0.3550 0.3600 0.3550 0.3600 14,000 +0.03(+10.60%)
Jun 18, 2015 0.3255 0.3255 0.3255 0 +0.03(+8.50%)
Jun 17, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.14%)
Jun 12, 2015 0.3162 0.3162 0.3162 0 +0.00(+0.40%)
Jun 09, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.83%)
Jun 08, 2015 0.3470 0.3470 0.3455 0.3455 2,700 -0.04(-9.37%)
Jun 04, 2015 0.3812 0.3812 0.3812 0 +0.00(+0.32%)
Jun 03, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Jun 02, 2015 0.3650 0.3800 0.3650 0.3800 9,500 +0.05(+15.15%)
May 08, 2015 0.3300 0.3300 0.3300 0 -0.05(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.