Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

7.600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.000 0 +0.00(+0.00%)
Apr 15, 2024 8.000 0 +0.10(+1.27%)
Apr 11, 2024 7.900 0 +0.90(+12.86%)
Apr 09, 2024 7.000 0 +0.50(+7.69%)
Apr 04, 2024 6.500 0 -1.25(-16.13%)
Apr 01, 2024 7.750 0 +0.25(+3.33%)
Mar 28, 2024 7.500 7.587 7.500 7.500 1,810 -1.50(-16.67%)
Mar 22, 2024 9.000 0 +0.00(+0.00%)
Mar 20, 2024 9.000 0 +0.00(+0.00%)
Mar 19, 2024 9.000 9.000 8.250 9.000 2,670 +0.50(+5.88%)
Mar 18, 2024 10.15 10.84 8.500 8.500 2,170 +0.50(+6.25%)
Mar 15, 2024 8.000 8.000 8.000 8.000 400 +0.55(+7.38%)
Mar 01, 2024 7.450 0 +1.75(+30.70%)
Feb 29, 2024 3.580 5.700 3.580 5.700 2,765 +2.15(+60.56%)
Feb 23, 2024 3.550 0 +0.00(+0.00%)
Feb 22, 2024 3.550 3.550 3.550 3.550 500 +0.30(+9.23%)
Feb 20, 2024 3.250 0 +0.75(+30.00%)
Feb 08, 2024 2.500 0 +0.65(+35.14%)
Jan 29, 2024 1.850 0 +0.35(+23.33%)
Dec 28, 2023 1.500 0 +0.59(+64.85%)
Nov 02, 2023 0.9099 0 +0.20(+28.54%)
Sep 29, 2023 0.7079 2 -0.25(-25.80%)
Sep 28, 2023 0.9540 0.9540 0.9540 0.9540 141 +0.35(+59.00%)
Aug 29, 2023 0.6000 0 -0.35(-36.84%)
Aug 25, 2023 0.9500 0 +0.07(+8.08%)
Aug 21, 2023 0.8790 0 +0.00(+0.00%)
Jun 23, 2023 0.8790 0 +0.03(+3.35%)
Jun 15, 2023 0.8505 0 -0.47(-35.57%)
May 30, 2023 1.320 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.