Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 +0.0002 (+2.22%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0214 0.0290 0.0180 0.0185 533,222 -0.00(-5.10%)
Apr 27, 2017 0.0179 0.0195 0.0178 0.0195 10,241 -0.00(-11.84%)
Apr 26, 2017 0.0208 0.0221 0.0178 0.0221 14,610 +0.00(+6.31%)
Apr 25, 2017 0.0290 0.0400 0.0200 0.0208 244,780 +0.00(+4.00%)
Apr 24, 2017 0.0200 0.0200 0.0173 0.0200 98,903 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0204 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 20, 2017 0.0185 0.0219 0.0185 0.0200 35,000 +0.00(+8.70%)
Apr 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-19.30%)
Apr 13, 2017 0.0228 0.0228 0.0228 0 +0.01(+30.29%)
Apr 11, 2017 0.0175 0.0175 0.0175 0 -0.01(-29.72%)
Apr 06, 2017 0.0249 0.0249 0.0249 22 +0.00(+13.18%)
Apr 05, 2017 0.0180 0.0220 0.0180 0.0220 93,437 +0.00(+13.26%)
Apr 03, 2017 0.0194 0.0194 0.0194 15 -0.00(-2.87%)
Mar 31, 2017 0.0230 0.0287 0.0200 0.0200 304,945 -0.00(-12.66%)
Mar 30, 2017 0.0229 0.0230 0.0229 0.0229 17,857 -0.01(-19.43%)
Mar 29, 2017 0.0231 0.0284 0.0231 0.0284 6,600 +0.01(+21.46%)
Mar 28, 2017 0.0234 0.0234 0.0234 0.0234 24,400 -0.01(-19.31%)
Mar 27, 2017 0.0299 0.0299 0.0290 0.0290 15,661 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0280 0.0290 207,430 -0.01(-20.55%)
Mar 23, 2017 0.0365 0.0365 0.0300 0.0365 93,867 -0.00(-1.35%)
Mar 22, 2017 0.0350 0.0370 0.0300 0.0370 283,431 +0.01(+22.92%)
Mar 21, 2017 0.0300 0.0301 0.0300 0.0301 70,000 -0.00(-8.79%)
Mar 20, 2017 0.0282 0.0330 0.0280 0.0330 40,803 +0.01(+17.86%)
Mar 17, 2017 0.0275 0.0340 0.0272 0.0280 94,522 +0.00(+1.82%)
Mar 16, 2017 0.0260 0.0275 0.0250 0.0275 89,450 -0.00(-1.22%)
Mar 14, 2017 0.0278 0.0278 0.0278 0 +0.00(+7.08%)
Mar 13, 2017 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0260 0.0277 0.0260 0.0260 1,650 -0.00(-13.33%)
Mar 09, 2017 0.0278 0.0300 0.0278 0.0300 20,024 +0.00(+14.59%)
Mar 08, 2017 0.0264 0.0264 0.0260 0.0262 9,634 +0.00(+7.70%)
Mar 07, 2017 0.0211 0.0243 0.0211 0.0243 15,485 -0.01(-24.04%)
Mar 06, 2017 0.0270 0.0320 0.0222 0.0320 14,896 +0.00(+0.00%)
Mar 03, 2017 0.0271 0.0320 0.0271 0.0320 6,546 +0.00(+18.08%)
Mar 02, 2017 0.0298 0.0298 0.0271 0.0271 6,027 -0.00(-9.67%)
Mar 01, 2017 0.0300 0.0310 0.0300 0.0300 179,425 +0.00(+11.11%)
Feb 28, 2017 0.0270 0.0270 0.0270 0.0270 17,300 +0.00(+0.00%)
Feb 27, 2017 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 24, 2017 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+5.43%)
Feb 23, 2017 0.0256 0.0256 0.0256 0.0256 12,030 -0.00(-6.53%)
Feb 22, 2017 0.0275 0.0305 0.0250 0.0274 187,935 -0.00(-11.61%)
Feb 21, 2017 0.0311 0.0311 0.0310 0.0310 83,035 -0.00(-3.26%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.76%)
Feb 16, 2017 0.0370 0.0370 0.0340 0.0340 224,835 +0.00(+6.25%)
Feb 15, 2017 0.0310 0.0340 0.0310 0.0320 14,363 +0.00(+6.67%)
Feb 14, 2017 0.0300 0.0303 0.0275 0.0300 45,289 -0.00(-9.37%)
Feb 13, 2017 0.0390 0.0390 0.0295 0.0331 370,058 -0.01(-15.13%)
Feb 10, 2017 0.0410 0.0410 0.0300 0.0390 179,279 -0.00(-4.88%)
Feb 09, 2017 0.0490 0.0530 0.0401 0.0410 620,820 -0.00(-2.15%)
Feb 08, 2017 0.0500 0.0419 0.0419 659,874 +0.00(+0.00%)
Feb 07, 2017 0.0311 0.0419 0.0300 0.0419 75,100 +0.00(+13.24%)
Feb 06, 2017 0.0423 0.0423 0.0310 0.0370 90,620 -0.01(-20.60%)
Feb 03, 2017 0.0466 0.0466 0.0466 0.0466 2,000 -0.00(-1.48%)
Feb 02, 2017 0.0560 0.0600 0.0380 0.0473 466,059 -0.00(-5.40%)
Feb 01, 2017 0.0510 0.0560 0.0420 0.0500 650,162 -0.00(-3.85%)
Jan 31, 2017 0.0500 0.0520 0.0460 0.0520 112,197 +0.00(+6.12%)
Jan 30, 2017 0.0460 0.0540 0.0460 0.0490 65,841 +0.00(+0.00%)
Jan 27, 2017 0.0460 0.0490 0.0460 0.0490 154,082 +0.00(+0.00%)
Jan 26, 2017 0.0480 0.0515 0.0460 0.0490 364,590 +0.00(+3.93%)
Jan 25, 2017 0.0440 0.0540 0.0400 0.0471 1,014,615 +0.01(+31.81%)
Jan 24, 2017 0.0390 0.0410 0.0358 0.0358 455,471 -0.00(-5.87%)
Jan 23, 2017 0.0480 0.0480 0.0310 0.0380 409,200 +0.01(+18.75%)
Jan 20, 2017 0.0340 0.0340 0.0300 0.0320 82,606 -0.01(-20.00%)
Jan 19, 2017 0.0380 0.0480 0.0380 0.0400 198,562 +0.01(+25.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0320 129,825 +0.00(+6.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 35,004 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 502 +0.00(+14.29%)
Jan 11, 2017 0.0251 0.0350 0.0251 0.0350 2,389 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0350 20 -0.00(-5.41%)
Jan 03, 2017 0.0370 0.0370 0.0370 0.0370 5,000 +0.01(+19.35%)
Dec 30, 2016 0.0310 0.0310 0.0310 0 +0.02(+210.00%)
Dec 29, 2016 0.0086 0.0310 0.0086 0.0100 27,706 -0.02(-60.00%)
Dec 28, 2016 0.0200 0.0250 0.0174 0.0250 166,460 -0.01(-28.57%)
Dec 27, 2016 0.0360 0.0360 0.0250 0.0350 225,080 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0500 0.0515 0.0450 0.0450 35,443 -0.01(-10.00%)
Dec 21, 2016 0.0450 0.0555 0.0450 0.0500 36,089 +0.01(+11.11%)
Dec 20, 2016 0.0550 0.0650 0.0450 0.0450 59,496 -0.01(-25.00%)
Dec 19, 2016 0.0450 0.0600 0.0450 0.0600 20,540 +0.00(+9.09%)
Dec 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-0.72%)
Dec 14, 2016 0.0570 0.0570 0.0499 0.0554 22,423 -0.00(-3.65%)
Dec 13, 2016 0.0325 0.0600 0.0325 0.0575 128,698 +0.02(+43.75%)
Dec 12, 2016 0.0400 0.0400 0.0350 0.0400 71,774 +0.00(+0.13%)
Dec 09, 2016 0.0300 0.0400 0.0300 0.0399 62,676 +0.01(+47.96%)
Dec 08, 2016 0.0330 0.0332 0.0270 0.0270 33,829 -0.01(-18.18%)
Dec 07, 2016 0.0330 0.0350 0.0327 0.0330 131,070 -0.00(-2.94%)
Dec 06, 2016 0.0260 0.0340 0.0260 0.0340 662,935 +0.01(+31.58%)
Dec 05, 2016 0.0180 0.0260 0.0180 0.0258 30,500 +0.02(+158.40%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-26.90%)
Nov 22, 2016 0.0137 0.0137 0.0137 61 -0.01(-47.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 14, 2016 0.0270 0.0270 0.0270 0.0270 490 +0.01(+94.09%)
Nov 11, 2016 0.0103 0.0139 0.0103 0.0139 3,567 +0.00(+0.00%)
Nov 10, 2016 0.0139 0.0139 0.0139 0.0139 600 +0.00(+39.11%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Oct 21, 2016 0.0196 0.0196 0.0196 0.0196 200 +0.00(+30.67%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0258 0.0200 0.0200 1,320 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 591 +0.01(+53.02%)
Sep 12, 2016 0.0131 0.0131 0.0131 0 -0.00(-0.23%)
Sep 07, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Aug 29, 2016 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Aug 24, 2016 0.0130 0.0130 0.0130 20 -0.00(-13.33%)
Aug 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 09, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0159 0.0159 0.0120 0.0120 1,080 -0.01(-40.00%)
Aug 05, 2016 0.0122 0.0200 0.0122 0.0200 33,509 +0.01(+66.67%)
Aug 04, 2016 0.0120 0.0120 0.0120 0.0120 2,740 +0.00(+0.00%)
Aug 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Jul 21, 2016 0.0161 0.0161 0.0160 0.0160 6,286 -0.00(-20.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+25.00%)
Jul 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 14, 2016 0.0141 0.0150 0.0141 0.0150 105,286 +0.00(+35.14%)
Jul 12, 2016 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2016 0.0290 0.0290 0.0250 0.0250 20,003 +0.02(+150.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 212 -0.01(-50.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jun 22, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 21, 2016 0.0163 0.0163 0.0130 0.0130 800 -0.01(-48.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 13,802 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 94 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 40 +0.01(+92.31%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2016 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Jun 06, 2016 0.0130 0.0130 0.0130 27 -0.01(-32.33%)
Jun 02, 2016 0.0192 0.0192 0.0192 0 +0.01(+47.77%)
May 27, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 140 -0.04(-72.00%)
May 17, 2016 0.0500 0.0500 0.0500 170 +0.04(+257.14%)
May 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 03, 2016 0.0250 0.0395 0.0200 0.0395 3,600 +0.02(+97.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.