Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0011 0.0012 0.0009 0.0011 49,789,352 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0011 0.0009 0.0009 46,574,444 -0.00(-10.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0010 36,949,000 -0.00(-16.67%)
Apr 26, 2022 0.0010 0.0014 0.0009 0.0012 128,488,864 +0.00(+20.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 54,330,620 +0.00(+11.11%)
Apr 22, 2022 0.0007 0.0009 0.0007 0.0009 60,125,076 +0.00(+12.50%)
Apr 21, 2022 0.0008 0.0009 0.0007 0.0008 138,532,032 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 28,090,090 +0.00(+0.00%)
Apr 19, 2022 0.0008 0.0010 0.0007 0.0009 83,942,360 +0.00(+28.57%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 17,815,760 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0007 187,218,800 -0.00(-22.22%)
Apr 13, 2022 0.0010 0.0010 0.0008 0.0009 65,917,668 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 69,756,080 -0.00(-10.00%)
Apr 11, 2022 0.0009 0.0012 0.0009 0.0010 122,218,264 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0010 25,861,896 -0.00(-9.09%)
Apr 07, 2022 0.0010 0.0011 0.0009 0.0011 50,076,520 +0.00(+10.00%)
Apr 06, 2022 0.0009 0.0011 0.0009 0.0010 63,557,304 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 63,393,496 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0012 0.0009 0.0009 172,366,240 -0.00(-18.18%)
Apr 01, 2022 0.0009 0.0012 0.0009 0.0011 128,253,192 +0.00(+10.00%)
Mar 31, 2022 0.0008 0.0010 0.0007 0.0010 148,804,400 +0.00(+42.86%)
Mar 30, 2022 0.0007 0.0008 0.0007 0.0007 140,470,304 -0.00(-12.50%)
Mar 29, 2022 0.0007 0.0009 0.0007 0.0008 127,901,816 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0010 0.0007 0.0008 181,970,256 -0.00(-11.11%)
Mar 25, 2022 0.0010 0.0010 0.0008 0.0009 121,441,848 -0.00(-10.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 176,500,960 +0.00(+11.11%)
Mar 23, 2022 0.0010 0.0010 0.0009 0.0009 73,148,976 -0.00(-10.00%)
Mar 22, 2022 0.0010 0.0010 0.0008 0.0010 218,090,352 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0011 0.0009 0.0010 214,544,400 -0.00(-9.09%)
Mar 18, 2022 0.0011 0.0011 0.0009 0.0011 74,135,280 +0.00(+0.00%)
Mar 17, 2022 0.0011 0.0011 0.0009 0.0011 146,481,344 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0010 0.0011 144,986,640 +0.00(+0.00%)
Mar 15, 2022 0.0012 0.0012 0.0010 0.0011 47,916,328 -0.00(-8.33%)
Mar 14, 2022 0.0014 0.0014 0.0011 0.0012 226,196,208 -0.00(-14.29%)
Mar 11, 2022 0.0014 0.0014 0.0012 0.0014 46,407,992 +0.00(+16.67%)
Mar 10, 2022 0.0013 0.0014 0.0012 0.0012 130,378,464 -0.00(-7.69%)
Mar 09, 2022 0.0014 0.0014 0.0012 0.0013 150,679,840 -0.00(-7.14%)
Mar 08, 2022 0.0014 0.0015 0.0012 0.0014 183,004,512 -0.00(-6.67%)
Mar 07, 2022 0.0015 0.0016 0.0013 0.0015 168,912,416 -0.00(-6.25%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0016 77,466,264 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0015 0.0016 78,002,856 -0.00(-11.11%)
Mar 02, 2022 0.0017 0.0018 0.0016 0.0018 60,734,452 +0.00(+0.00%)
Mar 01, 2022 0.0019 0.0019 0.0016 0.0018 63,569,288 -0.00(-5.26%)
Feb 28, 2022 0.0019 0.0019 0.0017 0.0019 69,244,080 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0021 0.0017 0.0019 60,711,704 +0.00(+11.76%)
Feb 24, 2022 0.0020 0.0021 0.0016 0.0017 99,909,016 -0.00(-19.05%)
Feb 23, 2022 0.0023 0.0024 0.0020 0.0021 99,567,984 +0.00(+5.00%)
Feb 22, 2022 0.0015 0.0023 0.0014 0.0020 232,013,376 +0.00(+25.00%)
Feb 18, 2022 0.0016 0 +0.00(+6.67%)
Feb 17, 2022 0.0016 0.0017 0.0014 0.0015 108,730,848 -0.00(-6.25%)
Feb 16, 2022 0.0018 0.0019 0.0015 0.0016 88,314,696 -0.00(-11.11%)
Feb 15, 2022 0.0017 0.0019 0.0017 0.0018 44,521,764 +0.00(+0.00%)
Feb 14, 2022 0.0019 0.0020 0.0018 0.0018 54,592,312 -0.00(-5.26%)
Feb 11, 2022 0.0020 0.0020 0.0018 0.0019 17,622,522 -0.00(-5.00%)
Feb 10, 2022 0.0020 0.0021 0.0019 0.0020 29,024,456 +0.00(+0.00%)
Feb 09, 2022 0.0020 0.0022 0.0019 0.0020 42,557,060 +0.00(+0.00%)
Feb 08, 2022 0.0020 0.0022 0.0019 0.0020 119,663,864 -0.00(-4.76%)
Feb 07, 2022 0.0019 0.0021 0.0016 0.0021 87,647,072 +0.00(+10.53%)
Feb 04, 2022 0.0019 0.0020 0.0018 0.0019 60,149,352 +0.00(+0.00%)
Feb 03, 2022 0.0019 0.0019 29,473,456 +0.00(+0.00%)
Feb 02, 2022 0.0021 0.0021 0.0018 0.0019 52,428,544 -0.00(-5.00%)
Feb 01, 2022 0.0019 0.0022 0.0018 0.0020 46,462,856 +0.00(+5.26%)
Jan 31, 2022 0.0023 0.0019 0.0019 184,429,824 -0.00(-17.39%)
Jan 28, 2022 0.0018 0.0023 0.0017 0.0023 192,584,624 +0.00(+27.78%)
Jan 27, 2022 0.0017 0.0019 0.0016 0.0018 60,806,540 +0.00(+5.88%)
Jan 26, 2022 0.0016 0.0019 0.0014 0.0017 170,751,296 +0.00(+6.25%)
Jan 25, 2022 0.0017 0.0017 0.0014 0.0016 72,531,456 -0.00(-5.88%)
Jan 24, 2022 0.0014 0.0017 0.0012 0.0017 186,746,496 +0.00(+21.43%)
Jan 21, 2022 0.0013 0.0014 0.0012 0.0014 80,904,136 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,957,400 +0.00(+7.69%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0013 127,517,240 -0.00(-7.14%)
Jan 18, 2022 0.0014 0.0015 0.0013 0.0014 151,299,808 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0014 0.0014 0.0013 0.0014 65,041,992 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 52,859,704 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0015 0.0012 0.0014 366,942,592 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0015 0.0013 0.0014 63,675,056 +0.00(+0.00%)
Jan 07, 2022 0.0015 0.0015 0.0013 0.0014 114,888,600 +0.00(+0.00%)
Jan 06, 2022 0.0014 0.0015 0.0013 0.0014 89,824,576 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0016 0.0014 0.0014 189,473,072 -0.00(-12.50%)
Jan 04, 2022 0.0016 0.0017 0.0014 0.0016 141,099,104 -0.00(-5.88%)
Jan 03, 2022 0.0019 0.0019 0.0016 0.0017 122,194,312 -0.00(-10.53%)
Dec 31, 2021 0.0018 0.0019 0.0015 0.0019 131,513,528 +0.00(+18.75%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 321,303,712 +0.00(+6.67%)
Dec 29, 2021 0.0018 0.0018 0.0012 0.0015 513,359,072 -0.00(-21.05%)
Dec 28, 2021 0.0021 0.0021 0.0017 0.0019 81,188,296 -0.00(-9.52%)
Dec 27, 2021 0.0017 0.0021 0.0016 0.0021 179,866,832 +0.00(+23.53%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0017 51,422,928 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0015 0.0017 76,565,392 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0017 70,267,872 -0.00(-5.56%)
Dec 20, 2021 0.0018 0.0019 0.0016 0.0018 105,977,352 -0.00(-5.26%)
Dec 17, 2021 0.0018 0.0019 0.0016 0.0019 43,770,580 +0.00(+5.56%)
Dec 16, 2021 0.0018 0.0018 0.0016 0.0018 89,243,472 +0.00(+5.88%)
Dec 15, 2021 0.0018 0.0019 0.0016 0.0017 152,227,680 -0.00(-15.00%)
Dec 14, 2021 0.0020 0.0020 0.0018 0.0020 82,253,120 +0.00(+5.26%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0019 46,380,608 -0.00(-5.00%)
Dec 10, 2021 0.0021 0.0022 0.0018 0.0020 177,364,096 -0.00(-9.09%)
Dec 09, 2021 0.0020 0.0025 0.0019 0.0022 82,137,552 +0.00(+10.00%)
Dec 08, 2021 0.0020 0.0021 0.0018 0.0020 147,639,808 -0.00(-4.76%)
Dec 07, 2021 0.0023 0.0024 0.0020 0.0021 121,805,888 -0.00(-12.50%)
Dec 06, 2021 0.0023 0.0025 0.0022 0.0024 144,953,808 -0.00(-4.00%)
Dec 03, 2021 0.0026 0.0026 0.0023 0.0025 104,485,352 +0.00(+0.00%)
Dec 02, 2021 0.0027 0.0028 0.0025 0.0025 75,453,976 -0.00(-10.71%)
Dec 01, 2021 0.0027 0.0028 0.0024 0.0028 99,696,440 +0.00(+3.70%)
Nov 30, 2021 0.0027 0.0028 0.0025 0.0027 100,573,112 -0.00(-6.90%)
Nov 29, 2021 0.0028 0.0029 0.0027 0.0029 72,668,832 +0.00(+0.00%)
Nov 26, 2021 0.0029 0.0029 0.0026 0.0029 53,898,500 +0.00(+3.57%)
Nov 24, 2021 0.0026 0.0029 0.0026 0.0028 75,224,448 +0.00(+3.70%)
Nov 23, 2021 0.0027 0.0029 0.0027 0.0027 90,275,560 +0.00(+0.00%)
Nov 22, 2021 0.0028 0.0030 0.0027 0.0027 104,527,680 -0.00(-6.90%)
Nov 19, 2021 0.0029 0.0030 0.0028 0.0029 87,124,304 +0.00(+0.00%)
Nov 18, 2021 0.0029 0.0030 0.0028 0.0029 90,470,328 +0.00(+0.00%)
Nov 17, 2021 0.0027 0.0033 0.0027 0.0029 181,844,032 +0.00(+7.41%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0027 121,300,496 -0.00(-3.57%)
Nov 15, 2021 0.0030 0.0030 0.0028 0.0028 162,111,920 -0.00(-9.68%)
Nov 12, 2021 0.0033 0.0033 0.0030 0.0031 147,338,720 -0.00(-6.06%)
Nov 11, 2021 0.0034 0.0036 0.0032 0.0033 79,044,384 -0.00(-5.71%)
Nov 10, 2021 0.0034 0.0035 205,456,736 -0.00(-7.89%)
Nov 09, 2021 0.0043 0.0043 0.0037 0.0038 317,604,160 -0.00(-17.39%)
Nov 08, 2021 0.0039 0.0049 0.0035 0.0046 281,511,360 +0.00(+24.32%)
Nov 05, 2021 0.0036 0.0040 0.0034 0.0037 143,612,544 -0.00(-5.13%)
Nov 04, 2021 0.0028 0.0040 0.0026 0.0039 205,206,160 +0.00(+39.29%)
Nov 03, 2021 0.0030 0.0030 0.0026 0.0028 115,158,072 -0.00(-3.45%)
Nov 02, 2021 0.0029 0.0029 0.0026 0.0029 73,721,480 +0.00(+0.00%)
Nov 01, 2021 0.0026 0.0029 0.0024 0.0029 215,844,672 +0.00(+11.54%)
Oct 29, 2021 0.0028 0.0028 0.0024 0.0026 234,291,344 -0.00(-7.14%)
Oct 28, 2021 0.0028 0.0032 0.0026 0.0028 148,572,704 -0.00(-3.45%)
Oct 27, 2021 0.0029 0.0030 0.0025 0.0029 249,207,168 -0.00(-9.38%)
Oct 26, 2021 0.0033 0.0032 128,249,576 +0.00(+0.00%)
Oct 25, 2021 0.0033 0.0033 0.0029 0.0032 121,755,336 -0.00(-5.88%)
Oct 22, 2021 0.0032 0.0034 0.0027 0.0034 282,083,296 +0.00(+6.25%)
Oct 21, 2021 0.0037 0.0037 0.0030 0.0032 249,677,696 -0.00(-13.51%)
Oct 20, 2021 0.0040 0.0041 0.0037 0.0037 96,875,632 -0.00(-2.63%)
Oct 19, 2021 0.0041 0.0041 0.0038 0.0038 96,772,824 -0.00(-5.00%)
Oct 18, 2021 0.0038 0.0042 0.0038 0.0040 103,322,952 +0.00(+0.00%)
Oct 15, 2021 0.0041 0.0041 0.0038 0.0040 95,982,120 -0.00(-2.44%)
Oct 14, 2021 0.0042 0.0044 0.0040 0.0041 68,976,456 -0.00(-4.65%)
Oct 13, 2021 0.0040 0.0043 0.0039 0.0043 122,551,536 +0.00(+2.38%)
Oct 12, 2021 0.0046 0.0046 0.0040 0.0042 104,875,104 -0.00(-4.55%)
Oct 11, 2021 0.0047 0.0049 0.0043 0.0044 78,192,848 -0.00(-10.20%)
Oct 08, 2021 0.0048 0.0051 0.0044 0.0049 102,723,832 +0.00(+4.26%)
Oct 07, 2021 0.0043 0.0047 0.0042 0.0047 241,349,456 +0.00(+14.63%)
Oct 06, 2021 0.0043 0.0043 0.0040 0.0041 80,786,032 -0.00(-4.65%)
Oct 05, 2021 0.0048 0.0049 0.0042 0.0043 186,495,824 +0.00(+4.88%)
Oct 04, 2021 0.0043 0.0045 0.0038 0.0041 153,353,104 -0.00(-2.38%)
Oct 01, 2021 0.0050 0.0051 0.0040 0.0042 311,471,936 -0.00(-19.23%)
Sep 30, 2021 0.0055 0.0055 0.0046 0.0052 162,198,032 +0.00(+1.96%)
Sep 29, 2021 0.0053 0.0056 0.0047 0.0051 183,789,712 -0.00(-3.77%)
Sep 28, 2021 0.0058 0.0059 0.0050 0.0053 228,194,672 -0.00(-7.02%)
Sep 27, 2021 0.0055 0.0063 0.0053 0.0057 206,334,240 +0.00(+7.55%)
Sep 24, 2021 0.0056 0.0057 0.0045 0.0053 213,639,696 -0.00(-3.64%)
Sep 23, 2021 0.0055 0.0058 0.0050 0.0055 190,621,840 +0.00(+7.84%)
Sep 22, 2021 0.0050 0.0061 0.0050 0.0051 601,642,752 +0.00(+54.55%)
Sep 21, 2021 0.0033 0.0037 0.0033 0.0033 81,112,848 -0.00(-2.94%)
Sep 20, 2021 0.0024 0.0044 0.0022 0.0034 260,793,648 +0.00(+41.67%)
Sep 17, 2021 0.0029 0.0029 0.0022 0.0024 145,056,288 -0.00(-11.11%)
Sep 16, 2021 0.0024 0.0032 0.0024 0.0027 89,186,144 +0.00(+12.50%)
Sep 15, 2021 0.0025 0.0026 0.0017 0.0024 137,420,096 -0.00(-7.69%)
Sep 14, 2021 0.0022 0.0026 0.0021 0.0026 48,292,636 +0.00(+18.18%)
Sep 13, 2021 0.0028 0.0028 0.0021 0.0022 127,899,024 -0.00(-18.52%)
Sep 10, 2021 0.0027 0.0028 0.0023 0.0027 85,266,424 +0.00(+8.00%)
Sep 09, 2021 0.0020 0.0029 0.0019 0.0025 133,346,824 +0.00(+19.05%)
Sep 08, 2021 0.0023 0.0024 0.0017 0.0021 246,000,704 -0.00(-8.70%)
Sep 07, 2021 0.0035 0.0038 0.0021 0.0023 378,642,112 -0.00(-53.06%)
Sep 03, 2021 0.0048 0.0052 0.0044 0.0049 145,193,648 +0.00(+2.08%)
Sep 02, 2021 0.0062 0.0062 0.0045 0.0048 280,804,064 -0.00(-21.31%)
Sep 01, 2021 0.0060 0.0066 0.0054 0.0061 176,789,392 +0.00(+5.17%)
Aug 31, 2021 0.0055 0.0070 0.0055 0.0058 170,957,136 +0.00(+0.00%)
Aug 30, 2021 0.0055 0.0061 0.0054 0.0058 136,560,384 +0.00(+0.00%)
Aug 27, 2021 0.0055 0.0059 0.0049 0.0058 162,760,912 +0.00(+9.43%)
Aug 26, 2021 0.0050 0.0060 0.0043 0.0053 492,605,088 +0.00(+6.00%)
Aug 25, 2021 0.0054 0.0058 0.0048 0.0050 344,374,528 -0.00(-7.41%)
Aug 24, 2021 0.0060 0.0062 0.0050 0.0054 280,236,032 -0.00(-6.90%)
Aug 23, 2021 0.0051 0.0064 0.0047 0.0058 537,134,144 +0.00(+13.73%)
Aug 20, 2021 0.0063 0.0063 0.0046 0.0051 608,659,776 -0.00(-15.00%)
Aug 19, 2021 0.0054 0.0063 0.0048 0.0060 586,759,680 +0.00(+3.45%)
Aug 18, 2021 0.0057 0.0072 0.0055 0.0058 1,309,433,216 -0.00(-32.56%)
Aug 17, 2021 0.0108 0.0108 0.0082 0.0086 766,092,672 -0.00(-18.87%)
Aug 16, 2021 0.0089 0.0106 0.0083 0.0106 640,377,216 +0.00(+27.71%)
Aug 13, 2021 0.0087 0.0089 0.0078 0.0083 402,682,240 -0.00(-4.60%)
Aug 12, 2021 0.0095 0.0097 0.0080 0.0087 411,093,504 -0.00(-3.33%)
Aug 11, 2021 0.0073 0.0100 0.0073 0.0090 973,619,520 +0.00(+26.76%)
Aug 10, 2021 0.0071 0.0074 0.0066 0.0071 244,587,232 +0.00(+1.43%)
Aug 09, 2021 0.0063 0.0071 0.0060 0.0070 402,820,768 +0.00(+37.25%)
Aug 06, 2021 0.0056 0.0061 0.0046 0.0051 296,758,784 +0.00(+0.00%)
Aug 05, 2021 0.0057 0.0059 0.0045 0.0051 416,264,352 -0.00(-10.53%)
Aug 04, 2021 0.0062 0.0062 0.0056 0.0057 155,228,480 -0.00(-6.56%)
Aug 03, 2021 0.0065 0.0065 0.0055 0.0061 238,949,632 +0.00(+0.00%)
Aug 02, 2021 0.0064 0.0067 0.0059 0.0061 275,311,808 +0.00(+0.00%)
Jul 30, 2021 0.0069 0.0069 0.0058 0.0061 326,857,024 -0.00(-8.96%)
Jul 29, 2021 0.0065 0.0074 0.0060 0.0067 231,421,104 +0.00(+3.08%)
Jul 28, 2021 0.0058 0.0073 0.0055 0.0065 266,037,392 +0.00(+18.18%)
Jul 27, 2021 0.0051 0.0058 0.0049 0.0055 261,427,184 +0.00(+10.00%)
Jul 26, 2021 0.0046 0.0053 0.0043 0.0050 296,237,696 +0.00(+13.64%)
Jul 23, 2021 0.0048 0.0050 0.0043 0.0044 586,598,912 -0.00(-8.33%)
Jul 22, 2021 0.0033 0.0053 0.0030 0.0048 1,233,549,568 +0.00(+50.00%)
Jul 21, 2021 0.0032 0.0035 0.0027 0.0032 834,505,600 -0.00(-13.51%)
Jul 20, 2021 0.0045 0.0045 0.0032 0.0037 722,937,344 -0.00(-9.76%)
Jul 19, 2021 0.0044 0.0047 0.0038 0.0041 473,124,768 -0.00(-8.89%)
Jul 16, 2021 0.0049 0.0050 0.0041 0.0045 504,416,992 -0.00(-8.16%)
Jul 15, 2021 0.0060 0.0060 0.0047 0.0049 394,629,664 -0.00(-12.50%)
Jul 14, 2021 0.0057 0.0067 0.0054 0.0056 641,047,360 +0.00(+3.70%)
Jul 13, 2021 0.0060 0.0061 0.0052 0.0054 467,287,360 -0.00(-14.29%)
Jul 12, 2021 0.0071 0.0072 0.0060 0.0063 371,926,080 -0.00(-8.70%)
Jul 09, 2021 0.0079 0.0083 0.0067 0.0069 502,265,056 -0.00(-5.48%)
Jul 08, 2021 0.0058 0.0083 0.0047 0.0073 795,014,400 +0.00(+30.36%)
Jul 07, 2021 0.0061 0.0065 0.0055 0.0056 572,741,696 -0.00(-16.42%)
Jul 06, 2021 0.0069 0.0075 0.0061 0.0067 532,587,840 +0.00(+0.00%)
Jul 02, 2021 0.0076 0.0077 0.0062 0.0067 442,704,768 -0.00(-6.94%)
Jul 01, 2021 0.0077 0.0083 0.0062 0.0072 711,118,464 -0.00(-6.49%)
Jun 30, 2021 0.0096 0.0097 0.0075 0.0077 530,051,968 -0.00(-18.09%)
Jun 29, 2021 0.0064 0.0097 0.0059 0.0094 1,316,834,432 +0.00(+9.30%)
Jun 28, 2021 0.0098 0.0119 0.0077 0.0086 1,872,477,824 -0.00(-4.44%)
Jun 25, 2021 0.0060 0.0092 0.0058 0.0090 2,653,776,128 +0.00(+69.81%)
Jun 24, 2021 0.0045 0.0054 0.0037 0.0053 632,083,136 +0.00(+23.26%)
Jun 23, 2021 0.0054 0.0054 0.0037 0.0043 1,110,721,664 -0.00(-8.51%)
Jun 22, 2021 0.0029 0.0049 0.0028 0.0047 1,909,373,312 +0.00(+74.07%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 273,160,832 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0028 0.0024 0.0027 218,304,032 +0.00(+8.00%)
Jun 17, 2021 0.0024 0.0026 0.0021 0.0025 246,745,408 +0.00(+4.17%)
Jun 16, 2021 0.0027 0.0029 0.0023 0.0024 234,275,104 -0.00(-7.69%)
Jun 15, 2021 0.0023 0.0032 0.0023 0.0026 592,796,992 +0.00(+13.04%)
Jun 14, 2021 0.0024 0.0024 0.0023 0.0023 292,234,336 -0.00(-4.17%)
Jun 11, 2021 0.0027 0.0027 0.0022 0.0024 191,688,544 -0.00(-7.69%)
Jun 10, 2021 0.0026 0.0026 0.0023 0.0026 174,228,512 +0.00(+0.00%)
Jun 09, 2021 0.0025 0.0028 0.0023 0.0026 159,142,848 +0.00(+4.00%)
Jun 08, 2021 0.0030 0.0030 0.0024 0.0025 310,286,656 -0.00(-13.79%)
Jun 07, 2021 0.0030 0.0033 0.0027 0.0029 146,095,488 -0.00(-6.45%)
Jun 04, 2021 0.0032 0.0032 0.0026 0.0031 187,047,296 +0.00(+0.00%)
Jun 03, 2021 0.0030 0.0032 0.0023 0.0031 315,391,616 +0.00(+6.90%)
Jun 02, 2021 0.0034 0.0035 0.0027 0.0029 366,427,008 -0.00(-14.71%)
Jun 01, 2021 0.0040 0.0042 0.0033 0.0034 385,424,096 +0.00(+0.00%)
May 28, 2021 0.0031 0.0038 0.0026 0.0034 479,916,704 +0.00(+6.25%)
May 27, 2021 0.0040 0.0042 0.0030 0.0032 456,996,192 -0.00(-13.51%)
May 26, 2021 0.0025 0.0044 0.0025 0.0037 1,242,380,288 +0.00(+48.00%)
May 25, 2021 0.0020 0.0025 0.0020 0.0025 343,849,856 +0.00(+31.58%)
May 24, 2021 0.0020 0.0023 0.0018 0.0019 256,078,128 +0.00(+0.00%)
May 21, 2021 0.0019 0.0021 0.0017 0.0019 162,720,496 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0014 0.0019 260,656,928 +0.00(+11.76%)
May 19, 2021 0.0020 0.0020 0.0016 0.0017 252,601,840 -0.00(-10.53%)
May 18, 2021 0.0021 0.0024 0.0018 0.0019 400,721,920 -0.00(-9.52%)
May 17, 2021 0.0027 0.0029 0.0018 0.0021 235,989,168 -0.00(-8.70%)
May 14, 2021 0.0019 0.0024 0.0017 0.0023 371,754,464 +0.00(+27.78%)
May 13, 2021 0.0020 0.0020 0.0016 0.0018 176,263,728 -0.00(-10.00%)
May 12, 2021 0.0022 0.0023 0.0018 0.0020 234,239,696 -0.00(-9.09%)
May 11, 2021 0.0025 0.0026 0.0021 0.0022 291,194,016 -0.00(-8.33%)
May 10, 2021 0.0026 0.0027 0.0023 0.0024 389,827,040 -0.00(-4.00%)
May 07, 2021 0.0027 0.0028 0.0023 0.0025 152,935,904 -0.00(-3.85%)
May 06, 2021 0.0027 0.0028 0.0025 0.0026 225,796,960 +0.00(+0.00%)
May 05, 2021 0.0025 0.0029 0.0023 0.0026 537,711,616 +0.00(+18.18%)
May 04, 2021 0.0026 0.0027 0.0021 0.0022 322,798,880 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.