Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 6,653,675 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,160,000 -0.00(-25.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0004 23,963,676 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 2,149,978 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 3,355,629 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 1,202,500 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 228,812 +0.00(+33.33%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0003 914,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 4,149,824 +0.00(+33.33%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 87,781,560 +0.00(+33.33%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0003 62,341,800 -0.00(-40.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 1,558,800 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 19,301,948 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0004 0.0005 94,203,048 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0005 11,551,530 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0005 10,308,529 -0.00(-16.67%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0006 53,713,428 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 1,345,000 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0005 0.0005 5,015,986 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0005 0.0005 2,910,000 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0009 0.0005 0.0005 84,686,112 -0.00(-16.67%)
Mar 22, 2018 0.0005 0.0007 0.0005 0.0006 25,408,922 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0006 0.0006 21,874,100 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0006 0.0006 36,342,500 -0.00(-25.00%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0008 11,016,739 +0.00(+2.56%)
Mar 16, 2018 0.0006 0.0008 0.0005 0.0008 29,109,784 +0.00(+30.00%)
Mar 15, 2018 0.0006 0.0006 0.0004 0.0006 41,026,424 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 3,525,000 -0.00(-14.29%)
Mar 13, 2018 0.0007 0.0008 0.0007 0.0007 9,159,872 -0.00(-12.50%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0008 13,426,349 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0011 0.0008 0.0008 30,182,260 -0.00(-11.11%)
Mar 08, 2018 0.0011 0.0032 0.0008 0.0009 432,033,184 -0.00(-18.18%)
Mar 07, 2018 0.0010 0.0011 0.0008 0.0011 28,135,762 +0.00(+12.24%)
Mar 06, 2018 0.0013 0.0016 0.0009 0.0010 130,134,232 -0.00(-24.62%)
Mar 05, 2018 0.0012 0.0015 0.0012 0.0013 5,012,692 -0.00(-13.33%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0015 4,622,375 +0.00(+36.36%)
Mar 01, 2018 0.0012 0.0014 0.0011 0.0011 7,675,985 -0.00(-21.43%)
Feb 28, 2018 0.0012 0.0016 0.0011 0.0014 14,445,700 +0.00(+0.00%)
Feb 27, 2018 0.0012 0.0014 0.0011 0.0014 39,320,208 -0.00(-6.67%)
Feb 26, 2018 0.0015 0.0017 0.0013 0.0015 6,101,383 +0.00(+0.00%)
Feb 23, 2018 0.0016 0.0020 0.0012 0.0015 73,656,424 -0.00(-6.25%)
Feb 22, 2018 0.0017 0.0012 0.0016 19,627,788 +0.00(+33.33%)
Feb 21, 2018 0.0011 0.0013 0.0011 0.0012 13,750,646 +0.00(+9.09%)
Feb 20, 2018 0.0015 0.0015 0.0010 0.0011 46,052,588 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 15, 2018 0.0018 0.0019 0.0013 0.0015 9,799,223 -0.00(-21.05%)
Feb 14, 2018 0.0014 0.0020 0.0013 0.0019 21,296,288 +0.00(+72.73%)
Feb 13, 2018 0.0014 0.0017 0.0011 0.0011 28,623,084 -0.00(-35.29%)
Feb 12, 2018 0.0013 0.0018 0.0013 0.0017 139,012 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0013 0.0017 4,810,345 +0.00(+21.43%)
Feb 08, 2018 0.0013 0.0014 0.0012 0.0014 2,656,000 +0.00(+16.67%)
Feb 07, 2018 0.0015 0.0018 0.0013 0.0012 12,357,755 -0.00(-20.00%)
Feb 06, 2018 0.0016 0.0017 0.0012 0.0015 13,065,378 -0.00(-11.76%)
Feb 05, 2018 0.0017 0.0017 0.0016 0.0017 5,865,999 +0.00(+0.00%)
Feb 02, 2018 0.0016 0.0025 0.0013 0.0017 12,218,575 +0.00(+21.43%)
Feb 01, 2018 0.0013 0.0014 0.0013 0.0014 2,747,631 +0.00(+16.67%)
Jan 31, 2018 0.0011 0.0015 0.0010 0.0012 24,087,308 -0.00(-2.44%)
Jan 30, 2018 0.0018 0.0019 0.0011 0.0012 6,020,000 -0.00(-18.00%)
Jan 29, 2018 0.0019 0.0019 0.0015 0.0015 681,499 -0.00(-16.67%)
Jan 26, 2018 0.0018 0.0018 0.0018 0.0018 57,900 +0.00(+20.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Jan 24, 2018 0.0017 0.0017 0.0015 0.0017 1,033,999 +0.00(+0.00%)
Jan 23, 2018 0.0012 0.0017 0.0012 0.0017 692,816 +0.00(+30.77%)
Jan 22, 2018 0.0014 0.0015 0.0012 0.0013 2,524,961 -0.00(-7.14%)
Jan 19, 2018 0.0016 0.0019 0.0011 0.0014 10,335,925 -0.00(-12.50%)
Jan 18, 2018 0.0023 0.0023 0.0016 0.0016 10,439,608 -0.00(-30.43%)
Jan 17, 2018 0.0023 0.0023 0.0023 0.0023 37,500 +0.00(+0.00%)
Jan 16, 2018 0.0025 0.0029 0.0023 0.0023 287,000 -0.00(-8.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 11, 2018 0.0026 0.0030 0.0023 0.0024 652,259 +0.00(+4.35%)
Jan 10, 2018 0.0026 0.0031 0.0022 0.0023 360,000 -0.00(-4.17%)
Jan 09, 2018 0.0028 0.0028 0.0024 0.0024 119,065 -0.00(-13.82%)
Jan 08, 2018 0.0022 0.0028 0.0020 0.0028 409,364 +0.00(+26.59%)
Jan 05, 2018 0.0023 0.0029 0.0022 0.0022 258,000 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-24.14%)
Jan 03, 2018 0.0024 0.0029 0.0024 0.0029 443,998 +0.00(+3.57%)
Jan 02, 2018 0.0026 0.0028 0.0022 0.0028 713,477 -0.00(-3.45%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 28, 2017 0.0025 0.0029 0.0022 0.0029 1,175,750 +0.00(+16.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 22, 2017 0.0026 0.0030 0.0022 0.0030 257,303 +0.00(+15.38%)
Dec 21, 2017 0.0040 0.0040 0.0025 0.0026 2,607,751 -0.00(-35.00%)
Dec 20, 2017 0.0035 0.0055 0.0027 0.0040 10,283,030 +0.00(+14.29%)
Dec 19, 2017 0.0032 0.0035 0.0028 0.0035 1,215,386 +0.00(+29.63%)
Dec 18, 2017 0.0028 0.0038 0.0027 0.0027 566,467 -0.00(-3.57%)
Dec 15, 2017 0.0026 0.0028 0.0017 0.0028 945,714 -0.00(-26.32%)
Dec 14, 2017 0.0035 0.0040 0.0026 0.0038 2,613,289 +0.00(+26.67%)
Dec 13, 2017 0.0031 0.0036 0.0030 0.0030 205,999 -0.00(-14.29%)
Dec 12, 2017 0.0039 0.0039 0.0026 0.0035 1,208,228 -0.00(-12.50%)
Dec 11, 2017 0.0029 0.0047 0.0025 0.0040 10,506,812 +0.00(+37.93%)
Dec 08, 2017 0.0022 0.0029 0.0022 0.0029 733,703 -0.00(-3.33%)
Dec 07, 2017 0.0033 0.0033 0.0021 0.0030 405,500 +0.00(+15.38%)
Dec 06, 2017 0.0036 0.0036 0.0026 0.0026 244,000 -0.00(-8.77%)
Dec 05, 2017 0.0036 0.0036 0.0029 0.0029 69,998 +0.00(+5.56%)
Dec 04, 2017 0.0027 0.0037 0.0027 0.0027 1,526,393 -0.00(-20.59%)
Dec 01, 2017 0.0026 0.0040 0.0022 0.0034 2,421,819 +0.00(+30.77%)
Nov 30, 2017 0.0021 0.0027 0.0021 0.0026 460,000 +0.00(+5.69%)
Nov 29, 2017 0.0025 0.0025 0.0021 0.0025 638,000 -0.00(-5.38%)
Nov 28, 2017 0.0026 0.0026 0.0021 0.0026 306,400 +0.00(+4.00%)
Nov 27, 2017 0.0026 0.0027 0.0021 0.0025 1,883,587 +0.00(+0.00%)
Nov 24, 2017 0.0024 0.0025 0.0021 0.0025 904,243 -0.00(-3.85%)
Nov 22, 2017 0.0022 0.0026 0.0021 0.0026 53,765 -0.00(-10.34%)
Nov 21, 2017 0.0029 0.0029 0.0019 0.0029 2,516,579 +0.00(+0.00%)
Nov 20, 2017 0.0021 0.0029 0.0021 0.0029 978,840 +0.00(+45.00%)
Nov 17, 2017 0.0030 0.0030 0.0020 0.0020 633,550 -0.00(-20.00%)
Nov 16, 2017 0.0027 0.0027 0.0024 0.0025 2,565,000 -0.00(-3.85%)
Nov 15, 2017 0.0022 0.0030 0.0022 0.0026 3,384,642 +0.00(+18.18%)
Nov 14, 2017 0.0022 0.0023 0.0020 0.0022 1,985,287 +0.00(+0.00%)
Nov 13, 2017 0.0024 0.0027 0.0019 0.0022 6,687,847 +0.00(+0.00%)
Nov 10, 2017 0.0022 0.0027 0.0022 0.0022 850,000 +0.00(+0.00%)
Nov 09, 2017 0.0022 0.0028 0.0022 0.0022 731,271 -0.00(-4.35%)
Nov 08, 2017 0.0023 0.0026 0.0022 0.0023 3,346,493 +0.00(+0.00%)
Nov 07, 2017 0.0028 0.0028 0.0023 0.0023 582,318 +0.00(+4.55%)
Nov 06, 2017 0.0023 0.0027 0.0022 0.0022 1,414,790 -0.00(-15.38%)
Nov 03, 2017 0.0030 0.0030 0.0021 0.0026 3,456,913 -0.00(-13.33%)
Nov 02, 2017 0.0040 0.0040 0.0030 0.0030 1,672,000 -0.00(-14.29%)
Nov 01, 2017 0.0029 0.0035 0.0025 0.0035 2,953,173 +0.00(+16.67%)
Oct 31, 2017 0.0045 0.0047 0.0025 0.0030 10,179,525 -0.00(-30.23%)
Oct 30, 2017 0.0030 0.0061 0.0030 0.0043 24,401,132 +0.00(+43.33%)
Oct 27, 2017 0.0022 0.0039 0.0020 0.0030 5,849,799 +0.00(+36.36%)
Oct 26, 2017 0.0022 0.0022 0.0019 0.0022 2,001,421 -0.00(-8.33%)
Oct 25, 2017 0.0021 0.0028 0.0021 0.0024 524,600 +0.00(+0.00%)
Oct 24, 2017 0.0023 0.0028 0.0020 0.0024 2,873,943 +0.00(+9.09%)
Oct 23, 2017 0.0028 0.0028 0.0020 0.0022 2,856,110 -0.00(-15.38%)
Oct 20, 2017 0.0036 0.0036 0.0022 0.0026 11,370,655 -0.00(-44.68%)
Oct 19, 2017 0.0060 0.0066 0.0035 0.0047 19,273,280 -0.00(-25.40%)
Oct 18, 2017 0.0021 0.0072 0.0015 0.0063 49,456,680 +0.00(+193.02%)
Oct 17, 2017 0.0029 0.0029 0.0018 0.0022 11,243,874 -0.00(-2.27%)
Oct 16, 2017 0.0025 0.0035 0.0021 0.0022 12,405,464 -0.00(-4.35%)
Oct 13, 2017 0.0020 0.0037 0.0020 0.0023 20,751,106 +0.00(+15.00%)
Oct 12, 2017 0.0019 0.0032 0.0017 0.0020 12,647,305 -0.00(-13.04%)
Oct 11, 2017 0.0018 0.0049 0.0018 0.0023 18,764,488 +0.00(+27.78%)
Oct 10, 2017 0.0021 0.0021 0.0018 0.0018 2,056,695 +0.00(+20.00%)
Oct 09, 2017 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-34.78%)
Oct 06, 2017 0.0018 0.0023 0.0016 0.0023 805,638 +0.00(+27.78%)
Oct 05, 2017 0.0017 0.0020 0.0016 0.0018 3,280,992 -0.00(-10.00%)
Oct 04, 2017 0.0023 0.0026 0.0020 0.0020 4,692,496 -0.00(-20.00%)
Oct 03, 2017 0.0030 0.0038 0.0020 0.0025 9,897,321 -0.00(-16.67%)
Oct 02, 2017 0.0030 0.0030 0.0030 0.0030 88,000 +0.00(+20.00%)
Sep 29, 2017 0.0029 0.0029 0.0025 0.0025 2,845,231 -0.00(-3.85%)
Sep 28, 2017 0.0040 0.0040 0.0025 0.0026 6,489,382 -0.00(-40.91%)
Sep 27, 2017 0.0036 0.0047 0.0033 0.0044 7,688,319 +0.00(+22.22%)
Sep 26, 2017 0.0040 0.0060 0.0031 0.0036 9,107,169 +0.00(+9.09%)
Sep 25, 2017 0.0060 0.0099 0.0032 0.0033 915,539 -0.00(-51.47%)
Sep 22, 2017 0.0013 0.0110 0.0013 0.0068 10,451,686 +0.01(+518.18%)
Sep 21, 2017 0.0022 0.0022 0.0010 0.0011 3,976,007 -0.00(-50.00%)
Sep 20, 2017 0.0026 0.0026 0.0022 0.0022 550,000 -0.00(-29.03%)
Sep 19, 2017 0.0034 0.0034 0.0031 0.0031 458,000 -0.00(-7.19%)
Sep 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+1.21%)
Sep 12, 2017 0.0042 0.0042 0.0032 0.0033 788,000 -0.00(-21.43%)
Sep 11, 2017 0.0042 0.0042 0.0042 0.0042 110,000 +0.00(+0.00%)
Sep 08, 2017 0.0048 0.0048 0.0040 0.0042 1,793,731 -0.00(-30.00%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 01, 2017 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+7.69%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-25.71%)
Aug 24, 2017 0.0088 0.0088 0.0088 0 +0.00(+34.62%)
Aug 23, 2017 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Aug 22, 2017 0.0080 0.0080 0.0070 0.0070 45,000 -0.00(-22.22%)
Aug 18, 2017 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Aug 17, 2017 0.0060 0.0079 0.0060 0.0078 209,995 +0.00(+1.30%)
Aug 16, 2017 0.0052 0.0077 0.0052 0.0077 251,816 -0.00(-7.23%)
Aug 15, 2017 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+20.29%)
Aug 14, 2017 0.0060 0.0069 0.0020 0.0069 899,888 +0.00(+6.15%)
Aug 11, 2017 0.0100 0.0100 0.0060 0.0065 290,103 -0.00(-40.37%)
Aug 10, 2017 0.0125 0.0125 0.0100 0.0109 262,500 -0.00(-9.17%)
Aug 09, 2017 0.0100 0.0131 0.0100 0.0120 524,514 +0.00(+9.09%)
Aug 08, 2017 0.0100 0.0200 0.0080 0.0110 4,055,290 +0.01(+120.00%)
Aug 01, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-19.35%)
Jul 28, 2017 0.0100 0.0124 0.0100 0.0124 124,400 +0.00(+13.47%)
Jul 18, 2017 0.0109 0.0109 0.0109 0 -0.00(-11.73%)
Jul 12, 2017 0.0124 0.0124 0.0124 0 +0.01(+1275.56%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 -0.01(-85.00%)
Jun 29, 2017 0.0060 0.0060 0.0060 0.0060 66,666 +0.00(+0.00%)
Jun 28, 2017 0.0066 0.0066 0.0060 0.0060 80,000 -0.00(-22.08%)
Jun 27, 2017 0.0077 0.0077 0.0077 0.0077 9,600 -0.00(-23.38%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.64%)
Jun 07, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-18.94%)
May 25, 2017 0.0100 0.0148 0.0100 0.0148 79,734 +0.01(+117.69%)
May 23, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
May 22, 2017 0.0065 0.0066 0.0065 0.0066 12,764 -0.00(-17.50%)
May 17, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0104 0.0104 0.0100 0.0100 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.