Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 23, 2015 9.970 9.970 9.970 0 +0.04(+0.40%)
Apr 16, 2015 9.930 9.930 9.930 0 +0.05(+0.51%)
Apr 06, 2015 9.880 9.880 9.880 0 +0.02(+0.20%)
Mar 31, 2015 9.860 9.860 9.860 0 -0.01(-0.10%)
Mar 27, 2015 9.870 9.870 9.870 0 -0.04(-0.40%)
Mar 24, 2015 9.910 9.910 9.910 0 -0.02(-0.20%)
Mar 20, 2015 9.930 9.930 9.930 0 +0.04(+0.40%)
Mar 17, 2015 9.890 9.890 9.890 0 +0.05(+0.51%)
Mar 13, 2015 9.840 9.840 9.840 0 -0.04(-0.40%)
Mar 11, 2015 9.880 9.880 9.880 0 -0.03(-0.30%)
Mar 10, 2015 9.910 9.910 9.910 9.910 100 -0.01(-0.10%)
Mar 06, 2015 9.920 9.920 9.920 0 -0.03(-0.30%)
Mar 05, 2015 9.950 9.950 9.950 9.950 200 +0.11(+1.12%)
Mar 04, 2015 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Mar 03, 2015 9.850 9.850 9.850 9.850 100 -0.02(-0.20%)
Mar 02, 2015 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Feb 27, 2015 9.870 9.870 9.870 9.870 100 -0.03(-0.30%)
Feb 26, 2015 9.860 9.900 9.840 9.900 500 +0.06(+0.61%)
Feb 25, 2015 9.840 9.840 9.840 9.840 100 -0.02(-0.20%)
Feb 24, 2015 9.860 9.860 9.860 9.860 200 +0.03(+0.31%)
Feb 23, 2015 9.820 9.830 9.820 9.830 300 +0.04(+0.41%)
Feb 20, 2015 9.790 9.790 9.790 9.790 205 +0.05(+0.51%)
Feb 19, 2015 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Feb 18, 2015 9.740 9.740 9.740 9.740 200 -0.02(-0.20%)
Feb 17, 2015 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Feb 13, 2015 9.770 9.770 9.770 0 +0.02(+0.21%)
Feb 12, 2015 9.750 9.750 9.750 9.750 100 -0.03(-0.31%)
Feb 11, 2015 9.790 9.790 9.780 9.780 200 -0.04(-0.41%)
Feb 10, 2015 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Feb 09, 2015 9.810 9.810 9.810 9.810 100 -0.02(-0.20%)
Feb 06, 2015 9.830 9.830 9.830 9.830 200 +0.03(+0.31%)
Feb 05, 2015 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Feb 04, 2015 9.900 9.900 9.850 9.850 730 +0.60(+6.49%)
Feb 03, 2015 9.250 9.250 9.250 9.250 200 +0.00(+0.00%)
Feb 02, 2015 9.250 9.250 9.250 9.250 100 +0.02(+0.22%)
Jan 30, 2015 9.230 9.230 9.230 9.230 230 -0.01(-0.11%)
Jan 29, 2015 9.250 9.250 9.240 9.240 565 -0.01(-0.11%)
Jan 28, 2015 9.270 9.270 9.250 9.250 200 -0.01(-0.11%)
Jan 27, 2015 9.260 9.260 9.260 9.260 200 -0.01(-0.11%)
Jan 26, 2015 9.270 9.270 9.270 9.270 115 +0.08(+0.87%)
Jan 23, 2015 9.190 9.190 9.190 9.190 100 -0.01(-0.11%)
Jan 21, 2015 9.200 9.200 9.200 0 +0.02(+0.22%)
Jan 20, 2015 9.180 9.180 9.180 9.180 100 +0.01(+0.11%)
Jan 16, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Jan 15, 2015 9.140 9.140 9.140 9.140 100 -0.02(-0.22%)
Jan 13, 2015 9.160 9.160 9.160 35 -0.01(-0.11%)
Jan 09, 2015 9.170 9.170 9.170 35 -0.01(-0.11%)
Jan 08, 2015 9.180 9.180 9.180 9.180 370 +0.02(+0.22%)
Jan 07, 2015 9.210 9.210 9.160 9.160 600 +0.02(+0.22%)
Jan 06, 2015 9.140 9.140 9.140 9.140 400 +0.02(+0.22%)
Jan 05, 2015 9.120 9.120 9.120 9.120 300 +0.01(+0.11%)
Jan 02, 2015 9.140 9.140 9.110 9.110 500 -0.04(-0.44%)
Dec 31, 2014 9.150 9.150 9.150 0 +0.09(+0.99%)
Dec 30, 2014 9.070 9.070 9.050 9.060 900 +0.01(+0.11%)
Dec 29, 2014 9.060 9.060 9.050 9.050 550 -0.02(-0.22%)
Dec 26, 2014 9.070 9.070 9.070 9.070 500 +0.00(+0.00%)
Dec 24, 2014 9.070 9.070 9.070 0 +0.01(+0.11%)
Dec 23, 2014 9.070 9.070 9.060 9.060 900 -0.02(-0.22%)
Dec 22, 2014 9.080 9.080 9.080 9.080 200 -0.02(-0.22%)
Dec 19, 2014 9.160 9.160 9.100 9.100 700 -0.06(-0.66%)
Dec 18, 2014 9.160 9.160 9.160 9.160 400 +0.04(+0.44%)
Dec 17, 2014 9.150 9.150 9.120 9.120 600 -0.03(-0.33%)
Dec 16, 2014 9.160 9.160 9.150 9.150 600 +0.01(+0.11%)
Dec 15, 2014 9.160 9.160 9.140 9.140 800 -0.03(-0.33%)
Dec 12, 2014 9.190 9.190 9.170 9.170 800 -0.02(-0.22%)
Dec 11, 2014 9.190 9.450 9.180 9.190 1,100 +0.01(+0.11%)
Dec 10, 2014 9.180 9.180 9.180 9.180 1,100 -0.02(-0.22%)
Dec 09, 2014 9.200 9.200 9.200 700 -0.01(-0.11%)
Dec 08, 2014 9.240 9.240 9.210 9.210 600 -0.03(-0.32%)
Dec 05, 2014 9.230 9.240 9.220 9.240 4,475 +0.01(+0.11%)
Dec 04, 2014 9.220 9.240 9.220 9.230 10,300 +0.01(+0.11%)
Dec 03, 2014 9.140 9.240 9.140 9.220 2,150 +0.11(+1.21%)
Dec 02, 2014 9.110 9.120 9.110 9.110 1,100 +0.02(+0.22%)
Dec 01, 2014 9.100 9.100 9.090 9.090 570 -0.01(-0.11%)
Nov 28, 2014 9.150 9.160 9.100 9.100 9,150 -0.03(-0.33%)
Nov 26, 2014 9.130 9.130 9.130 0 +0.00(+0.00%)
Nov 25, 2014 9.120 9.130 9.120 9.130 800 -0.02(-0.22%)
Nov 24, 2014 9.150 9.150 9.150 9.150 600 -0.01(-0.11%)
Nov 21, 2014 9.100 9.160 9.100 9.160 5,600 +0.05(+0.55%)
Nov 20, 2014 9.110 9.110 9.110 9.110 800 +0.00(+0.00%)
Nov 19, 2014 9.110 9.110 9.110 9.110 700 -0.01(-0.11%)
Nov 18, 2014 9.120 9.120 9.120 9.120 900 -0.02(-0.22%)
Nov 17, 2014 9.130 9.130 9.140 0 +0.01(+0.11%)
Nov 14, 2014 9.130 9.130 9.130 0 -0.05(-0.54%)
Nov 13, 2014 9.200 9.200 9.180 9.180 1,300 -0.02(-0.22%)
Nov 12, 2014 9.200 9.200 9.200 9.200 500 -0.01(-0.11%)
Nov 11, 2014 9.210 9.210 9.210 9.210 500 -0.02(-0.22%)
Nov 10, 2014 9.230 9.230 9.230 9.230 1,200 +0.01(+0.11%)
Nov 07, 2014 9.210 9.220 9.210 9.220 800 +0.02(+0.22%)
Nov 06, 2014 9.200 9.200 9.200 9.200 1,000 -0.05(-0.54%)
Nov 05, 2014 9.220 9.250 9.220 9.250 1,200 +0.03(+0.33%)
Nov 04, 2014 9.220 9.220 9.220 9.220 600 -0.01(-0.11%)
Nov 03, 2014 9.210 9.230 9.210 9.230 600 -0.01(-0.11%)
Oct 31, 2014 9.180 9.240 9.180 9.240 2,600 +0.06(+0.65%)
Oct 30, 2014 9.210 9.210 9.180 9.180 3,900 +0.01(+0.11%)
Oct 29, 2014 9.200 9.240 9.170 9.170 2,600 -0.03(-0.33%)
Oct 28, 2014 9.210 9.210 9.200 9.200 1,200 -0.01(-0.11%)
Oct 27, 2014 9.230 9.230 9.210 9.210 900 -0.02(-0.22%)
Oct 24, 2014 9.230 9.230 9.230 9.230 1,000 -0.01(-0.11%)
Oct 23, 2014 9.240 9.250 9.240 9.240 1,500 +0.00(+0.00%)
Oct 22, 2014 9.290 9.290 9.240 9.240 1,100 -0.01(-0.11%)
Oct 21, 2014 9.220 9.250 9.220 9.250 800 +0.03(+0.33%)
Oct 20, 2014 9.160 9.220 9.160 9.220 1,000 +0.05(+0.55%)
Oct 17, 2014 9.170 9.180 9.170 9.170 1,400 +0.03(+0.33%)
Oct 16, 2014 9.070 9.150 9.070 9.140 2,200 +0.06(+0.66%)
Oct 15, 2014 9.080 9.080 9.080 9.080 600 +0.01(+0.11%)
Oct 14, 2014 9.070 9.070 9.070 9.070 400 +0.01(+0.11%)
Oct 13, 2014 9.100 9.100 9.060 9.060 1,400 -0.04(-0.44%)
Oct 10, 2014 9.110 9.130 9.100 9.100 900 -0.03(-0.33%)
Oct 09, 2014 9.150 9.150 9.125 9.130 1,700 +0.00(+0.00%)
Oct 08, 2014 9.140 9.140 9.130 9.130 800 +0.01(+0.11%)
Oct 07, 2014 9.150 9.150 9.120 9.120 1,000 -0.02(-0.22%)
Oct 06, 2014 9.150 9.150 9.140 9.140 1,000 -0.02(-0.22%)
Oct 03, 2014 9.180 9.180 9.160 9.160 1,400 +0.01(+0.11%)
Oct 02, 2014 9.170 9.170 9.150 9.150 1,132 -0.02(-0.22%)
Oct 01, 2014 9.180 9.200 9.170 9.170 1,800 -0.01(-0.11%)
Sep 30, 2014 9.210 9.210 9.180 9.180 1,100 -0.03(-0.33%)
Sep 29, 2014 9.200 9.220 9.200 9.210 1,500 -0.02(-0.22%)
Sep 26, 2014 9.160 9.230 9.150 9.230 1,400 +0.08(+0.87%)
Sep 25, 2014 9.180 9.180 9.140 9.150 1,500 -0.02(-0.22%)
Sep 24, 2014 9.150 9.170 9.150 9.170 1,300 +0.03(+0.33%)
Sep 23, 2014 9.160 9.160 9.140 9.140 2,300 -0.02(-0.22%)
Sep 22, 2014 9.110 9.170 9.110 9.160 1,600 +0.01(+0.11%)
Sep 19, 2014 9.140 9.150 9.140 9.150 1,200 +0.01(+0.11%)
Sep 18, 2014 9.110 9.140 9.100 9.140 1,600 +0.03(+0.33%)
Sep 17, 2014 9.110 9.140 9.110 9.110 1,700 -0.01(-0.11%)
Sep 16, 2014 9.100 9.130 9.100 9.120 1,600 -0.03(-0.33%)
Sep 15, 2014 9.160 9.160 9.110 9.150 1,955 -0.05(-0.54%)
Sep 12, 2014 9.170 9.200 9.150 9.200 2,400 +0.00(+0.00%)
Sep 11, 2014 9.110 9.200 9.080 9.200 1,400 +0.09(+0.99%)
Sep 10, 2014 9.090 9.110 9.090 9.110 1,800 +0.02(+0.22%)
Sep 09, 2014 9.110 9.400 9.090 9.090 2,050 -0.01(-0.11%)
Sep 08, 2014 8.990 9.100 8.980 9.100 1,200 +0.12(+1.34%)
Sep 05, 2014 8.980 8.940 8.980 3,800 +0.04(+0.45%)
Sep 04, 2014 8.960 8.960 8.940 3,600 -0.02(-0.22%)
Sep 03, 2014 8.950 8.990 8.950 8.960 4,990 +0.09(+1.01%)
Sep 02, 2014 8.870 8.890 8.870 8.870 24,550 -0.08(-0.89%)
Aug 29, 2014 8.950 8.950 8.950 0 +0.04(+0.45%)
Aug 28, 2014 8.910 8.960 8.910 8.910 4,155 -0.05(-0.56%)
Aug 27, 2014 8.980 8.980 8.960 8.960 1,200 -0.01(-0.11%)
Aug 26, 2014 8.940 8.990 8.940 8.970 1,200 +0.03(+0.34%)
Aug 25, 2014 8.930 8.940 8.910 8.940 1,700 +0.03(+0.34%)
Aug 22, 2014 8.920 9.100 8.900 8.910 2,964 -0.01(-0.11%)
Aug 21, 2014 8.950 8.900 8.920 2,436 +0.05(+0.56%)
Aug 20, 2014 8.900 8.890 8.870 2,100 -0.03(-0.34%)
Aug 19, 2014 8.930 8.930 8.900 8.900 2,000 -0.01(-0.11%)
Aug 18, 2014 8.930 8.930 8.910 8.910 2,182 -0.02(-0.22%)
Aug 15, 2014 8.890 8.890 8.890 8.930 2,600 +0.04(+0.45%)
Aug 14, 2014 8.910 8.850 8.890 1,909 +0.04(+0.45%)
Aug 13, 2014 8.700 8.870 8.700 8.850 2,309 +0.06(+0.68%)
Aug 12, 2014 8.810 8.810 8.790 8.790 2,100 -0.02(-0.23%)
Aug 11, 2014 8.830 8.830 8.810 8.810 2,200 -0.02(-0.23%)
Aug 08, 2014 8.840 8.870 8.830 8.830 3,209 -0.01(-0.11%)
Aug 07, 2014 8.810 8.850 8.800 8.840 2,600 +0.03(+0.34%)
Aug 06, 2014 8.800 8.830 8.790 8.810 3,200 +0.01(+0.11%)
Aug 05, 2014 8.760 8.810 8.740 8.800 2,000 +0.05(+0.57%)
Aug 04, 2014 8.780 8.780 8.750 8.750 2,300 -0.02(-0.23%)
Aug 01, 2014 8.700 8.770 8.700 8.770 2,900 +0.09(+1.04%)
Jul 31, 2014 8.700 8.700 8.680 8.680 1,000 -0.02(-0.23%)
Jul 30, 2014 8.690 8.750 8.690 8.700 1,900 +0.03(+0.35%)
Jul 29, 2014 8.660 8.690 8.650 8.670 1,300 +0.02(+0.23%)
Jul 28, 2014 8.650 8.660 8.640 8.650 1,100 +0.01(+0.12%)
Jul 25, 2014 8.610 8.640 8.600 8.640 1,900 +0.02(+0.23%)
Jul 24, 2014 8.600 8.620 8.600 8.620 1,000 +0.02(+0.23%)
Jul 23, 2014 8.610 8.610 8.600 8.600 900 -0.01(-0.12%)
Jul 22, 2014 8.610 8.610 8.600 8.610 800 +0.01(+0.12%)
Jul 21, 2014 8.640 8.640 8.600 8.600 1,100 -0.04(-0.46%)
Jul 18, 2014 8.650 8.650 8.640 8.640 900 -0.01(-0.12%)
Jul 17, 2014 8.630 8.660 8.630 8.650 1,100 +0.02(+0.23%)
Jul 16, 2014 8.620 8.640 8.620 8.630 1,000 +0.01(+0.12%)
Jul 15, 2014 8.640 8.640 8.620 8.620 1,100 -0.02(-0.23%)
Jul 14, 2014 8.600 8.640 8.600 8.640 1,000 +0.03(+0.35%)
Jul 11, 2014 8.620 8.620 8.610 8.610 1,400 +0.02(+0.23%)
Jul 10, 2014 8.570 8.600 8.570 8.590 1,300 +0.02(+0.23%)
Jul 09, 2014 8.580 8.590 8.570 8.570 1,300 -0.01(-0.12%)
Jul 08, 2014 8.600 8.600 8.580 8.580 1,200 +0.02(+0.23%)
Jul 07, 2014 8.650 8.650 8.550 8.560 1,200 +0.01(+0.12%)
Jul 03, 2014 8.550 8.550 8.550 0 +0.01(+0.12%)
Jul 02, 2014 8.540 8.540 8.540 8.540 500 +0.03(+0.35%)
Jul 01, 2014 8.540 8.540 8.450 8.510 1,400 -0.03(-0.35%)
Jun 30, 2014 8.540 8.540 8.540 8.540 600 -0.01(-0.12%)
Jun 27, 2014 8.560 8.560 8.550 8.550 1,200 -0.02(-0.23%)
Jun 26, 2014 8.570 8.610 8.570 8.570 1,900 +0.04(+0.47%)
Jun 25, 2014 8.540 8.540 8.530 8.530 800 -0.01(-0.12%)
Jun 24, 2014 8.490 8.630 8.490 8.540 2,200 -0.04(-0.47%)
Jun 23, 2014 8.400 8.580 8.400 8.580 1,300 +0.18(+2.14%)
Jun 20, 2014 8.390 8.400 8.340 8.400 3,500 +0.01(+0.12%)
Jun 19, 2014 8.370 8.390 8.370 8.390 1,100 +0.04(+0.48%)
Jun 18, 2014 8.330 8.350 8.330 8.350 1,000 +0.04(+0.48%)
Jun 17, 2014 8.370 8.370 8.310 8.310 800 -0.01(-0.12%)
Jun 16, 2014 8.290 8.320 8.290 8.320 1,100 +0.03(+0.36%)
Jun 13, 2014 8.320 8.320 8.290 8.290 1,100 -0.03(-0.36%)
Jun 12, 2014 8.350 8.350 8.310 8.320 1,000 -0.03(-0.36%)
Jun 11, 2014 8.140 8.350 8.140 8.350 1,300 +0.21(+2.58%)
Jun 10, 2014 8.160 8.160 8.140 8.140 1,100 -0.03(-0.37%)
Jun 06, 2014 8.150 8.170 8.150 8.170 900 +0.02(+0.25%)
Jun 05, 2014 8.150 8.150 8.150 8.150 800 +0.02(+0.25%)
Jun 04, 2014 8.110 8.130 8.110 8.130 1,100 +0.02(+0.25%)
Jun 03, 2014 8.120 8.120 8.110 8.110 1,600 -0.01(-0.12%)
Jun 02, 2014 8.110 8.120 8.110 8.120 700 +0.01(+0.12%)
May 30, 2014 8.100 8.110 8.100 8.110 1,300 +0.01(+0.12%)
May 29, 2014 8.070 8.100 8.070 8.100 1,200 +0.03(+0.37%)
May 28, 2014 7.930 8.070 7.930 8.070 1,200 +0.16(+2.02%)
May 27, 2014 7.910 7.910 7.910 7.910 500 +0.00(+0.00%)
May 23, 2014 7.910 7.910 7.910 0 +0.09(+1.15%)
May 22, 2014 7.810 7.820 7.810 7.820 900 +0.03(+0.39%)
May 21, 2014 7.790 7.790 7.790 7.790 900 +0.04(+0.52%)
May 20, 2014 7.730 7.750 7.730 7.750 1,000 +0.05(+0.65%)
May 19, 2014 7.690 7.700 7.330 7.700 1,300 +0.03(+0.39%)
May 16, 2014 7.650 7.670 7.650 7.670 1,000 +0.02(+0.26%)
May 15, 2014 7.610 7.650 7.610 7.650 900 +0.06(+0.79%)
May 14, 2014 7.450 7.590 7.450 7.590 1,800 +0.18(+2.43%)
May 13, 2014 7.370 7.410 7.370 7.410 1,500 +0.07(+0.95%)
May 12, 2014 7.210 7.340 7.200 7.340 1,200 -0.13(-1.74%)
May 09, 2014 7.290 7.470 7.290 7.470 1,100 +0.12(+1.63%)
May 08, 2014 7.260 7.350 7.260 7.350 1,500 +0.13(+1.80%)
May 07, 2014 7.270 7.950 7.220 7.220 1,900 +0.01(+0.14%)
May 06, 2014 7.200 7.750 7.065 7.210 1,900 +0.01(+0.14%)
May 05, 2014 7.200 7.200 7.200 7.200 1,600 +0.00(+0.00%)
May 02, 2014 7.200 7.200 7.200 7.200 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.