Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.1050 0 +0.00(+0.00%)
Apr 19, 2023 0.1041 0.1050 0.1041 0.1050 55,000 +0.00(+5.00%)
Apr 12, 2023 0.1000 0 -0.00(-2.72%)
Apr 11, 2023 0.1109 0.1109 0.1028 0.1028 16,124 +0.01(+16.29%)
Apr 03, 2023 0.0884 0 +0.01(+7.80%)
Mar 29, 2023 0.0820 0 +0.01(+7.89%)
Mar 28, 2023 0.0803 0.0803 0.0760 0.0760 36,036 +0.00(+1.33%)
Mar 24, 2023 0.0750 0 -0.01(-13.39%)
Mar 21, 2023 0.0866 0 +0.00(+1.88%)
Mar 20, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0 -0.02(-20.11%)
Jan 31, 2023 0.1064 0 +0.00(+2.90%)
Jan 17, 2023 0.1034 0 +0.02(+18.17%)
Dec 23, 2022 0.0875 0 +0.00(+1.39%)
Dec 16, 2022 0.0863 0 -0.01(-8.77%)
Dec 05, 2022 0.0946 0 +0.02(+19.75%)
Nov 22, 2022 0.0790 0 -0.02(-16.84%)
Nov 16, 2022 0.0950 0 +0.00(+0.00%)
Nov 14, 2022 0.0950 0 +0.00(+3.49%)
Nov 10, 2022 0.0918 0 +0.00(+5.52%)
Oct 04, 2022 0.0870 0 -0.00(-0.23%)
Sep 22, 2022 0.0872 0 +0.01(+11.79%)
Sep 16, 2022 0.0780 0 -0.00(-5.80%)
Sep 15, 2022 0.0828 0.0828 0.0828 0.0828 50,000 -0.01(-8.00%)
Sep 09, 2022 0.0900 0 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.00(+4.65%)
Sep 06, 2022 0.0860 0.0860 0.0860 0.0860 71,224 +0.00(+3.61%)
Sep 02, 2022 0.0830 0.0830 0.0830 0.0830 96,124 +0.00(+0.00%)
Aug 30, 2022 0.0830 0 -0.01(-8.79%)
Aug 29, 2022 0.0910 0.0910 0.0910 0.0910 100,000 +0.01(+6.81%)
Aug 26, 2022 0.0907 0.0907 0.0852 0.0852 114,164 -0.00(-4.05%)
Aug 25, 2022 0.0888 0.0888 0.0888 0.0888 71,124 -0.00(-1.33%)
Aug 24, 2022 0.0875 0.0935 0.0875 0.0900 156,448 +0.00(+2.86%)
Aug 23, 2022 0.0890 0.0963 0.0875 0.0875 98,124 +0.00(+0.00%)
Aug 19, 2022 0.0875 0 -0.01(-8.28%)
Aug 18, 2022 0.1100 0.1100 0.0954 0.0954 1,200 +0.00(+3.92%)
Aug 17, 2022 0.0999 0.0999 0.0918 0.0918 136,248 +0.00(+5.28%)
Aug 15, 2022 0.0872 0 -0.01(-12.80%)
Aug 11, 2022 0.1000 0 -0.00(-4.67%)
Aug 09, 2022 0.1049 0 +0.01(+11.36%)
Aug 03, 2022 0.0942 0 +0.00(+0.00%)
Jul 26, 2022 0.0942 0 -0.01(-9.60%)
Jul 25, 2022 0.1042 0.1042 0.1042 0.1042 2,000 +0.00(+1.17%)
Jul 22, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+11.83%)
Jul 21, 2022 0.0921 0.0921 0.0921 0.0921 500 -0.00(-3.05%)
Jul 20, 2022 0.1060 0.1060 0.0932 0.0950 30,000 +0.01(+11.50%)
Jul 19, 2022 0.0852 0.0852 0.0852 0.0852 5,000 -0.00(-1.39%)
Jul 15, 2022 0.0864 0 -0.01(-5.68%)
Jul 07, 2022 0.0916 0 -0.02(-16.73%)
Jun 29, 2022 0.1100 0 +0.01(+7.53%)
Jun 28, 2022 0.1000 0.1023 0.1000 0.1023 29,000 -0.01(-7.59%)
Jun 21, 2022 0.1107 0 -0.00(-2.04%)
Jun 17, 2022 0.1046 0.1130 0.1017 0.1130 64,248 -0.01(-9.46%)
Jun 10, 2022 0.1248 0 -0.01(-8.24%)
Jun 03, 2022 0.1360 0 +0.01(+6.83%)
Jun 02, 2022 0.1290 0.1290 0.1273 0.1273 46,924 -0.02(-11.10%)
May 31, 2022 0.1432 0 +0.00(+0.70%)
May 27, 2022 0.1459 0.1469 0.1422 0.1422 82,648 +0.00(+2.89%)
May 26, 2022 0.1340 0.1382 0.1340 0.1382 61,224 +0.03(+26.91%)
May 24, 2022 0.1089 0 +0.01(+10.00%)
May 19, 2022 0.0990 0 -0.01(-10.00%)
May 18, 2022 0.1179 0.1186 0.1100 0.1100 71,124 -0.01(-8.33%)
May 11, 2022 0.1200 0 +0.00(+0.00%)
May 10, 2022 0.1200 0.1298 0.1200 0.1200 5,700 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.