Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1300 0 -0.01(-5.25%)
Apr 25, 2022 0.1372 0 +0.00(+2.08%)
Apr 22, 2022 0.1344 0.1344 0.1344 0.1344 36,036 -0.00(-1.90%)
Apr 21, 2022 0.1401 0.1401 0.1367 0.1370 17,000 +0.00(+0.07%)
Apr 18, 2022 0.1369 0 -0.01(-5.00%)
Apr 05, 2022 0.1441 0 +0.01(+10.85%)
Apr 01, 2022 0.1300 0 -0.02(-15.25%)
Mar 31, 2022 0.1568 0.1568 0.1533 0.1534 35,000 -0.00(-3.10%)
Mar 25, 2022 0.1583 0 +0.01(+5.39%)
Mar 24, 2022 0.1600 0.1600 0.1502 0.1502 43,024 -0.01(-7.85%)
Mar 17, 2022 0.1630 0 +0.00(+2.39%)
Mar 16, 2022 0.1588 0.1592 0.1588 0.1592 71,124 +0.01(+8.23%)
Mar 15, 2022 0.1471 0.1471 0.1471 0.1471 1,000 -0.00(-0.47%)
Mar 11, 2022 0.1478 0 -0.00(-1.40%)
Mar 08, 2022 0.1499 0 +0.01(+9.74%)
Mar 03, 2022 0.1366 0 -0.01(-4.74%)
Feb 24, 2022 0.1434 0 -0.00(-2.45%)
Feb 11, 2022 0.1470 0 +0.01(+8.33%)
Feb 07, 2022 0.1357 0 -0.01(-5.10%)
Jan 31, 2022 0.1430 0 +0.00(+0.78%)
Jan 27, 2022 0.1419 0 +0.00(+0.78%)
Jan 26, 2022 0.1408 0.1408 0.1408 0.1408 16,524 +0.00(+0.64%)
Jan 25, 2022 0.1399 0.1399 0.1399 0.1399 24,024 -0.00(-0.07%)
Jan 24, 2022 0.1400 0.1550 0.1400 0.1400 15,100 -0.02(-10.31%)
Jan 20, 2022 0.1561 0 -0.01(-3.82%)
Jan 19, 2022 0.1500 0.1623 0.1500 0.1623 122,024 +0.00(+1.00%)
Jan 18, 2022 0.1568 0.1607 0.1500 0.1607 180,198 +0.02(+13.33%)
Jan 14, 2022 0.1418 0 +0.00(+2.75%)
Jan 13, 2022 0.1380 0.1380 0.1380 0.1380 174,000 +0.01(+3.76%)
Jan 12, 2022 0.1330 0.1330 0.1330 0.1330 79,224 +0.01(+9.74%)
Jan 10, 2022 0.1212 0.1212 0.1212 0 -0.02(-12.17%)
Jan 07, 2022 0.1380 0.1380 0.1380 0.1380 1,000 +0.01(+9.61%)
Jan 04, 2022 0.1259 0.1259 0.1259 0 +0.00(+2.94%)
Dec 30, 2021 0.1223 0.1223 0.1223 0 +0.01(+5.34%)
Dec 29, 2021 0.1161 0.1161 0.1161 0.1161 100,000 +0.01(+9.32%)
Dec 28, 2021 0.1062 0.1062 0.1062 0.1062 600 -0.02(-14.22%)
Dec 23, 2021 0.1238 0.1238 0.1238 0 -0.00(-0.96%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-0.95%)
Dec 16, 2021 0.1262 0.1262 0.1262 0 +0.00(+2.02%)
Dec 13, 2021 0.1237 0.1237 0.1237 0 -0.00(-0.96%)
Dec 09, 2021 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+1.80%)
Dec 02, 2021 0.1277 0.1277 0.1277 0 +0.00(+3.40%)
Dec 01, 2021 0.1280 0.1280 0.1235 0.1235 15,000 -0.00(-0.48%)
Nov 29, 2021 0.1241 0.1241 0.1241 0 -0.01(-8.14%)
Nov 17, 2021 0.1351 0.1351 0.1351 0 -0.01(-9.39%)
Nov 15, 2021 0.1491 0.1491 0.1491 0 +0.02(+12.27%)
Nov 11, 2021 0.1328 0.1328 0.1328 0 +0.00(+1.14%)
Nov 04, 2021 0.1313 0.1313 0.1313 0 -0.02(-12.47%)
Oct 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.23%)
Oct 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-3.13%)
Oct 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.74%)
Oct 21, 2021 0.1489 0.1489 0.1489 0 -0.02(-10.84%)
Oct 20, 2021 0.1790 0.1790 0.1670 0.1670 49,588 +0.00(+0.72%)
Oct 19, 2021 0.1657 0.1658 0.1657 0.1658 35,000 +0.01(+5.00%)
Oct 15, 2021 0.1579 0.1579 0.1579 7 +0.01(+6.76%)
Oct 14, 2021 0.1495 0.1495 0.1479 0.1479 12,000 +0.00(+2.57%)
Oct 13, 2021 0.1496 0.1500 0.1395 0.1442 383,241 +0.03(+27.61%)
Oct 11, 2021 0.1130 0.1130 0.1130 0 +0.01(+11.77%)
Sep 21, 2021 0.1011 0.1011 0.1011 0 +0.00(+2.43%)
Sep 15, 2021 0.0987 0.0987 0.0987 0 -0.00(-1.10%)
Sep 14, 2021 0.0998 0.0998 0.0998 0.0998 100,000 -0.01(-4.95%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 1,028 -0.00(-1.04%)
Sep 10, 2021 0.1061 0.1061 0.1061 0.1061 4,000 -0.00(-3.55%)
Sep 07, 2021 0.1100 0.1100 0.1100 5 +0.02(+28.06%)
Aug 19, 2021 0.0859 0.0859 0.0859 0 -0.01(-14.10%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 5,020 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+14.81%)
Aug 10, 2021 0.0871 0.0871 0.0871 0 +0.00(+1.16%)
Aug 09, 2021 0.0895 0.0895 0.0861 0.0861 50,100 +0.00(+3.61%)
Aug 06, 2021 0.0831 0.0831 0.0831 0.0831 4,000 -0.01(-15.20%)
Jul 29, 2021 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.70%)
Jul 27, 2021 0.0906 0.0906 0.0906 0.0906 10,000 +0.00(+1.80%)
Jul 26, 2021 0.0890 0.0890 0.0890 0.0890 25,000 +0.00(+0.34%)
Jul 19, 2021 0.0887 0.0887 0.0887 0 -0.00(-4.62%)
Jul 09, 2021 0.0930 0.0930 0.0930 0 -0.01(-7.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Jun 18, 2021 0.0968 0.0968 0.0968 0 +0.00(+3.97%)
Jun 16, 2021 0.0931 0.0931 0.0931 2,500 -0.01(-11.25%)
Jun 14, 2021 0.1049 0.1049 0.1049 16 -0.00(-4.29%)
Jun 09, 2021 0.1096 0.1096 0.1096 0 +0.00(+0.46%)
Jun 07, 2021 0.1091 0.1091 0.1091 0 -0.02(-16.08%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 5,200 +0.01(+4.00%)
Jun 03, 2021 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-3.99%)
Jun 01, 2021 0.1302 0.1302 0.1302 0 +0.01(+5.17%)
May 27, 2021 0.1238 0.1238 0.1238 0 -0.01(-5.13%)
May 26, 2021 0.1305 0.1305 0.1305 0.1305 3,007 +0.01(+6.10%)
May 25, 2021 0.1272 0.1272 0.1230 0.1230 15,917 -0.00(-1.60%)
May 20, 2021 0.1250 0.1250 0.1250 9 -0.00(-0.32%)
May 19, 2021 0.1470 0.1498 0.1250 0.1254 182,383 -0.01(-10.43%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 176,506 -0.00(-0.50%)
May 14, 2021 0.1407 0.1407 0.1407 0 +0.01(+3.68%)
May 13, 2021 0.1400 0.1400 0.1357 0.1357 2,600 -0.01(-6.41%)
May 12, 2021 0.1450 0.1465 0.1450 0.1450 14,000 +0.01(+5.92%)
May 07, 2021 0.1369 0.1369 0.1369 0 +0.01(+6.87%)
May 05, 2021 0.1281 0.1281 0.1281 0 -0.01(-7.78%)
May 04, 2021 0.1273 0.1389 0.1243 0.1389 100,200 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.