Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1272 0.1315 0.1272 0.1315 38,000 +0.01(+9.77%)
Apr 29, 2021 0.1158 0.1198 0.1158 0.1198 44,225 +0.01(+11.44%)
Apr 28, 2021 0.1100 0.1100 0.1075 0.1075 7,500 -0.01(-5.29%)
Apr 27, 2021 0.1219 0.1219 0.1135 0.1135 11,500 -0.01(-8.17%)
Apr 26, 2021 0.1273 0.1273 0.1169 0.1236 110,800 -0.01(-4.92%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-6.27%)
Apr 22, 2021 0.1387 0.1387 0.1387 0.1387 400 -0.01(-6.22%)
Apr 21, 2021 0.1479 0.1479 0.1479 0.1479 526 -0.00(-1.40%)
Apr 20, 2021 0.1410 0.1500 0.1410 0.1500 18,000 +0.00(+0.00%)
Apr 19, 2021 0.1681 0.1681 0.1500 0.1500 111,300 -0.01(-3.29%)
Apr 15, 2021 0.1551 0.1551 0.1551 0 -0.00(-2.27%)
Apr 13, 2021 0.1587 0.1587 0.1587 0 -0.01(-6.26%)
Apr 12, 2021 0.1693 0.1693 0.1693 0.1693 500 -0.00(-0.41%)
Apr 09, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 08, 2021 0.1580 0.1700 0.1580 0.1700 59,000 +0.01(+3.09%)
Apr 07, 2021 0.1649 0.1649 0.1649 0.1649 2,000 -0.01(-3.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.19%)
Apr 05, 2021 0.1730 0.1738 0.1680 0.1738 8,910 +0.01(+2.96%)
Mar 31, 2021 0.1688 0.1688 0.1688 0 +0.01(+5.50%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1503 0.1600 0.1503 0.1600 5,200 +0.01(+4.17%)
Mar 23, 2021 0.1536 0.1536 0.1536 0.1536 100 -0.02(-13.27%)
Mar 22, 2021 0.1771 0.1771 0.1771 0.1771 200 +0.02(+14.93%)
Mar 19, 2021 0.1541 0.1541 0.1541 24 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1541 0.1541 7,000 -0.02(-11.94%)
Mar 17, 2021 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Mar 16, 2021 0.1459 0.1817 0.1459 0.1750 36,100 +0.02(+16.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.42%)
Mar 11, 2021 0.1479 0.1479 0.1479 0.1479 1,000 -0.00(-1.40%)
Mar 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2021 0.1400 0.1400 0.1400 0.1400 95,000 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Mar 04, 2021 0.1485 0.1530 0.1400 0.1400 53,000 -0.02(-12.50%)
Mar 02, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Feb 26, 2021 0.1600 0.1600 0.1552 0.1600 60,000 -0.01(-5.33%)
Feb 25, 2021 0.1690 0.1690 0.1680 0.1690 46,500 +0.01(+9.03%)
Feb 24, 2021 0.1550 0.1700 0.1550 0.1550 33,200 -0.02(-10.61%)
Feb 23, 2021 0.1700 0.1746 0.1400 0.1734 33,500 +0.02(+16.69%)
Feb 16, 2021 0.1486 0.1486 0.1486 0 -0.01(-7.99%)
Feb 12, 2021 0.1615 0.1615 0.1615 10 +0.00(+0.00%)
Feb 10, 2021 0.1615 0.1615 0.1615 0 +0.01(+6.25%)
Feb 09, 2021 0.1374 0.1520 0.1371 0.1520 72,061 +0.03(+21.02%)
Feb 08, 2021 0.1352 0.1352 0.1256 0.1256 17,700 +0.01(+4.67%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 19,000 -0.00(-0.66%)
Feb 04, 2021 0.1200 0.1208 0.1200 0.1208 30,000 -0.01(-7.08%)
Feb 02, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+2.21%)
Jan 27, 2021 0.1174 0.1174 0.1174 0.1174 200 -0.01(-4.55%)
Jan 26, 2021 0.1230 0.1230 0.1230 0.1230 7,142 -0.02(-12.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.91%)
Jan 19, 2021 0.1442 0.1442 0.1442 0 -0.02(-9.88%)
Jan 15, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1650 0.1600 0.1600 8,350 -0.00(-0.12%)
Jan 13, 2021 0.1600 0.1602 0.1600 0.1602 7,500 -0.00(-2.32%)
Jan 07, 2021 0.1640 0.1640 0.1640 0 -0.00(-2.61%)
Jan 06, 2021 0.1684 0.1684 0.1684 0.1684 350 +0.02(+13.02%)
Jan 05, 2021 0.1490 0.1490 0.1490 0.1490 10,000 +0.01(+9.48%)
Jan 04, 2021 0.1360 0.1361 0.1360 0.1361 2,000 -0.00(-2.79%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.04(+43.74%)
Dec 29, 2020 0.0974 0.0974 0.0974 0 -0.04(-30.43%)
Dec 28, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.06(+70.32%)
Dec 22, 2020 0.0822 0.0822 0.0822 0 -0.00(-3.29%)
Dec 21, 2020 0.0850 0.0864 0.0850 0.0850 157,500 -0.00(-2.30%)
Dec 18, 2020 0.0870 0.0870 0.0870 0.0870 14,000 -0.00(-4.92%)
Dec 17, 2020 0.0915 0.0915 0.0915 0.0915 1,000 +0.00(+0.11%)
Dec 14, 2020 0.0914 0.0914 0.0914 0 -0.01(-10.13%)
Dec 09, 2020 0.1017 0.1017 0.1017 0 +0.01(+10.54%)
Dec 08, 2020 0.0920 0.0920 0.0920 0.0920 72,500 +0.01(+12.20%)
Dec 03, 2020 0.0820 0.0820 0.0820 0 -0.01(-11.83%)
Dec 01, 2020 0.0930 0.0930 0.0930 0 +0.01(+14.81%)
Nov 23, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Nov 10, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Nov 09, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-44.63%)
Oct 22, 2020 0.0903 0.0903 0.0903 0 +0.01(+14.30%)
Oct 20, 2020 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 12, 2020 0.0750 0.0750 0.0750 0 -0.02(-22.68%)
Oct 07, 2020 0.0970 0.0970 0.0970 0 +0.00(+1.57%)
Sep 29, 2020 0.0955 0.0955 0.0955 0 -0.01(-12.22%)
Sep 23, 2020 0.1088 0.1088 0.1088 0 -0.00(-0.18%)
Sep 15, 2020 0.1090 0.1090 0.1090 0 +0.01(+14.14%)
Sep 11, 2020 0.0955 0.0955 0.0955 0 -0.01(-12.39%)
Sep 09, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Sep 08, 2020 0.1131 0.1131 0.1090 0.1100 204,700 -0.01(-8.33%)
Sep 04, 2020 0.1099 0.1200 0.1097 0.1200 63,600 +0.01(+9.09%)
Sep 03, 2020 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Sep 02, 2020 0.1129 0.1129 0.1100 0.1100 204,890 +0.01(+10.00%)
Sep 01, 2020 0.1129 0.1129 0.1000 0.1000 610 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.1000 0.0800 0.1000 15,710 +0.00(+0.00%)
Aug 28, 2020 0.0980 0.1000 0.0980 0.1000 52,500 +0.00(+3.09%)
Aug 26, 2020 0.0970 0.0970 0.0970 0 -0.02(-15.65%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Aug 19, 2020 0.1100 0.1200 0.1100 0.1149 84,040 +0.00(+4.45%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Aug 11, 2020 0.1070 0.1070 0.1070 0 -0.02(-13.01%)
Aug 07, 2020 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Aug 06, 2020 0.1150 0.1230 0.1150 0.1230 44,000 +0.01(+6.96%)
Aug 05, 2020 0.1150 0.1150 0.1150 0.1150 158,000 -0.00(-2.54%)
Jul 31, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Jul 30, 2020 0.1180 0.1200 0.1180 0.1200 119,000 -0.01(-4.00%)
Jul 29, 2020 0.1250 0.1260 0.1250 0.1250 104,000 +0.00(+0.00%)
Jul 28, 2020 0.1230 0.1250 0.1185 0.1250 115,170 +0.00(+0.00%)
Jul 27, 2020 0.1185 0.1250 0.1185 0.1250 4,933 +0.01(+5.31%)
Jul 23, 2020 0.1187 0.1187 0.1187 0 +0.02(+18.70%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1000 124,000 -0.01(-9.09%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 14, 2020 0.0980 0.1000 0.0980 0.1000 162,500 +0.00(+0.30%)
Jul 13, 2020 0.0997 0.0997 0.0900 0.0997 10,524 +0.00(+0.00%)
Jul 09, 2020 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
Jul 08, 2020 0.0940 0.0940 0.0900 0.0900 38,761 +0.00(+0.33%)
Jul 07, 2020 0.0897 0.0897 0.0897 0.0897 19,191 +0.00(+2.63%)
Jul 06, 2020 0.0800 0.0874 0.0800 0.0874 11,500 -0.00(-0.11%)
Jun 30, 2020 0.0875 0.0875 0.0875 0 +0.02(+23.24%)
Jun 11, 2020 0.0710 0.0710 0.0710 0 -0.01(-16.37%)
Jun 10, 2020 0.0849 0.0849 0.0849 0.0849 1,500 +0.02(+30.62%)
Jun 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 01, 2020 0.0665 0.0665 0.0600 0.0600 6,000 -0.01(-11.37%)
May 26, 2020 0.0677 0.0677 0.0677 0 -0.01(-8.39%)
May 20, 2020 0.0739 0.0739 0.0739 0 +0.01(+19.19%)
May 12, 2020 0.0620 0.0620 0.0620 0 -0.01(-19.27%)
May 08, 2020 0.0768 0.0768 0.0768 0 +0.00(+4.49%)
May 07, 2020 0.0735 0.0735 0.0735 0.0735 3,400 +0.00(+1.66%)
May 06, 2020 0.0758 0.0758 0.0723 0.0723 2,750 +0.01(+16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.