Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 29, 2020 0.0620 0.0620 0.0620 0.0620 92,000 -0.00(-0.96%)
Apr 27, 2020 0.0626 0.0626 0.0626 0 +0.02(+32.63%)
Apr 22, 2020 0.0472 0.0472 0.0472 0 +0.00(+0.43%)
Apr 17, 2020 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Apr 15, 2020 0.0480 0.0480 0.0480 0 +0.00(+5.73%)
Apr 14, 2020 0.0454 0.0454 0.0454 0.0454 3,155 -0.01(-18.35%)
Apr 09, 2020 0.0556 0.0556 0.0556 0 +0.00(+1.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-12.13%)
Mar 19, 2020 0.0569 0.0569 0.0569 0 -0.00(-0.18%)
Mar 18, 2020 0.0570 0.0570 0.0570 0.0570 200 +0.01(+31.34%)
Mar 17, 2020 0.0434 0.0434 0.0434 0.0434 5,000 -0.00(-0.46%)
Mar 13, 2020 0.0436 0.0436 0.0436 0 -0.01(-22.00%)
Mar 12, 2020 0.0559 0.0559 0.0559 0.0559 100 -0.00(-6.83%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-28.23%)
Feb 25, 2020 0.0836 0.0836 0.0836 0 -0.01(-6.70%)
Feb 24, 2020 0.0896 0.0930 0.0896 0.0896 12,400 -0.00(-4.48%)
Feb 21, 2020 0.0867 0.0938 0.0867 0.0938 20,000 +0.01(+10.48%)
Feb 18, 2020 0.0849 0.0849 0.0849 0 +0.03(+46.89%)
Feb 12, 2020 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Feb 04, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Feb 03, 2020 0.0610 0.0620 0.0610 0.0620 139,000 +0.00(+3.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Jan 13, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.02%)
Jan 02, 2020 0.0586 0.0586 0.0586 0 -0.00(-3.46%)
Dec 31, 2019 0.0607 0.0607 0.0607 0.0607 5,000 +0.00(+6.30%)
Dec 24, 2019 0.0571 0.0571 0.0571 0 -0.00(-4.83%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.00(-5.96%)
Dec 20, 2019 0.0638 0.0638 0.0638 0.0638 8,300 -0.00(-1.39%)
Dec 19, 2019 0.0635 0.0647 0.0635 0.0647 201,800 +0.00(+4.86%)
Dec 16, 2019 0.0617 0.0617 0.0617 0 -0.01(-17.73%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Nov 15, 2019 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Nov 07, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 04, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.93%)
Oct 21, 2019 0.0752 0.0752 0.0752 0 -0.01(-8.29%)
Sep 13, 2019 0.0820 0.0820 0.0820 0 -0.01(-7.87%)
Sep 09, 2019 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 -0.02(-19.35%)
Jul 24, 2019 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jul 22, 2019 0.1250 0.1250 0.1250 0 +0.01(+10.91%)
Jul 05, 2019 0.1127 0.1127 0.1127 0 -0.00(-0.09%)
Jul 03, 2019 0.1128 0.1128 0.1128 0.1128 18,500 -0.02(-13.89%)
Jun 24, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jun 11, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jun 10, 2019 0.1310 0.1310 0.1310 0.1310 500 +0.00(+0.00%)
Jun 06, 2019 0.1310 0.1310 0.1310 0 -0.00(-0.38%)
May 24, 2019 0.1315 0.1315 0.1315 0 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.