Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1498 0.1498 0.1498 0 -0.01(-5.31%)
Apr 18, 2019 0.1582 0.1582 0.1582 0 +0.00(+1.41%)
Apr 16, 2019 0.1560 0.1560 0.1560 0 -0.00(-1.52%)
Apr 15, 2019 0.1584 0.1584 0.1584 0.1584 3,000 +0.02(+13.39%)
Apr 11, 2019 0.1397 0.1397 0.1397 0 -0.01(-6.87%)
Apr 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.64%)
Mar 20, 2019 0.1660 0.1660 0.1660 0 -0.01(-2.92%)
Mar 19, 2019 0.1527 0.1710 0.1527 0.1710 4,700 +0.00(+0.59%)
Mar 15, 2019 0.1700 0.1700 0.1700 0 -0.01(-4.33%)
Mar 14, 2019 0.1777 0.1777 0.1777 0.1777 3,000 +0.01(+6.79%)
Mar 12, 2019 0.1664 0.1664 0.1664 0 +0.02(+10.20%)
Mar 08, 2019 0.1510 0.1510 0.1510 0 -0.00(-2.27%)
Mar 06, 2019 0.1545 0.1545 0.1545 0 +0.01(+5.39%)
Feb 22, 2019 0.1466 0.1466 0.1466 0 -0.01(-4.31%)
Feb 21, 2019 0.1536 0.1537 0.1532 0.1532 39,000 -0.02(-13.45%)
Feb 20, 2019 0.1770 0.1770 0.1770 0.1770 3,000 +0.02(+10.49%)
Feb 15, 2019 0.1602 0.1602 0.1602 0 -0.00(-2.32%)
Feb 05, 2019 0.1640 0.1640 0.1640 0 +0.00(+2.37%)
Jan 28, 2019 0.1602 0.1602 0.1602 0 +0.01(+5.53%)
Jan 23, 2019 0.1518 0.1518 0.1518 0 -0.00(-0.78%)
Jan 22, 2019 0.1530 0.1530 0.1530 0.1530 300,000 +0.00(+0.26%)
Dec 24, 2018 0.1526 0.1526 0.1526 0 +0.01(+3.81%)
Dec 21, 2018 0.1470 0.1470 0.1470 0.1470 10,000 -0.01(-5.10%)
Dec 17, 2018 0.1549 0.1549 0.1549 0 -0.02(-11.84%)
Dec 14, 2018 0.1757 0.1757 0.1757 0.1757 5,000 -0.00(-1.84%)
Dec 13, 2018 0.1791 0.1828 0.1790 0.1790 11,000 +0.02(+15.56%)
Dec 11, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.68%)
Dec 10, 2018 0.1625 0.1625 0.1625 0.1625 44,500 -0.00(-2.29%)
Nov 20, 2018 0.1663 0.1663 0.1663 0 +0.00(+0.18%)
Nov 09, 2018 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Oct 25, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2018 0.1800 0.1800 0.1800 0 -0.01(-4.76%)
Oct 10, 2018 0.1890 0.1890 0.1890 0 -0.03(-13.70%)
Oct 09, 2018 0.2190 0.2190 0.2180 0.2190 114,000 +0.00(+0.00%)
Oct 05, 2018 0.2190 0.2190 0.2190 0 -0.02(-7.56%)
Oct 04, 2018 0.2369 0.2369 0.2369 0.2369 1,000 +0.02(+10.13%)
Oct 02, 2018 0.2151 0.2151 0.2151 0 -0.01(-2.54%)
Oct 01, 2018 0.2205 0.2207 0.2204 0.2207 132,000 +0.02(+10.90%)
Sep 27, 2018 0.1990 0.1990 0.1990 0 +0.04(+22.09%)
Sep 25, 2018 0.1630 0.1630 0.1630 0 -0.01(-3.55%)
Sep 24, 2018 0.1690 0.1690 0.1690 0.1690 6,500 +0.01(+7.64%)
Sep 14, 2018 0.1570 0.1570 0.1570 0 +0.02(+12.38%)
Sep 11, 2018 0.1397 0.1397 0.1397 0 -0.03(-16.55%)
Sep 07, 2018 0.1674 0.1674 0.1674 0 -0.01(-8.02%)
Sep 06, 2018 0.1876 0.1877 0.1810 0.1820 9,243 -0.00(-1.62%)
Sep 05, 2018 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-4.15%)
Sep 04, 2018 0.1820 0.1930 0.1820 0.1930 6,000 -0.01(-3.50%)
Aug 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.15%)
Aug 28, 2018 0.1902 0.1902 0.1902 0.1902 5,000 +0.01(+5.67%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-4.26%)
Aug 14, 2018 0.1880 0.1880 0.1880 0.1880 10,000 -0.00(-1.05%)
Aug 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.85%)
Aug 09, 2018 0.1976 0.1976 0.1976 0.1976 150,000 -0.00(-0.10%)
Aug 07, 2018 0.1978 0.1978 0.1978 0 +0.03(+19.16%)
Jul 31, 2018 0.1660 0.1660 0.1660 0 -0.04(-20.57%)
Jul 26, 2018 0.2090 0.2090 0.2090 0 -0.01(-3.69%)
Jul 25, 2018 0.2170 0.2170 0.2170 0.2170 14,500 +0.02(+9.05%)
Jul 20, 2018 0.1990 0.1990 0.1990 0 -0.03(-13.14%)
Jul 18, 2018 0.2291 0.2291 0.2291 0 +0.00(+1.37%)
Jul 12, 2018 0.2260 0.2260 0.2260 0 -0.00(-0.83%)
Jul 10, 2018 0.2279 0.2279 0.2279 0 +0.03(+16.33%)
Jul 05, 2018 0.1959 0.1959 0.1959 0 -0.01(-6.27%)
Jun 28, 2018 0.2090 0.2090 0.2090 0 +0.02(+8.85%)
Jun 27, 2018 0.1920 0.1920 0.1920 0.1920 4,500 -0.01(-4.48%)
Jun 20, 2018 0.2010 0.2010 0.2010 0 -0.02(-7.12%)
Jun 19, 2018 0.2163 0.2167 0.2163 0.2164 41,000 +0.00(+0.65%)
Jun 18, 2018 0.2253 0.2253 0.2150 0.2150 76,000 -0.03(-10.73%)
Jun 07, 2018 0.2408 0.2408 0.2408 0 -0.00(-1.30%)
Jun 05, 2018 0.2440 0.2440 0.2440 0 +0.01(+5.40%)
May 30, 2018 0.2315 0.2315 0.2315 0 -0.01(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.