Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2770 0.2770 0.2770 0 +0.01(+4.33%)
Apr 27, 2018 0.2655 0.2655 0.2655 0.2655 1,000 -0.00(-1.30%)
Mar 28, 2018 0.2690 0.2690 0.2690 0 +0.03(+10.70%)
Mar 27, 2018 0.2430 0.2430 0.2430 0.2430 11,000 -0.01(-2.80%)
Mar 26, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.10%)
Mar 16, 2018 0.2580 0.2580 0.2580 0 +0.01(+4.45%)
Mar 08, 2018 0.2470 0.2470 0.2470 0 -0.02(-8.52%)
Mar 07, 2018 0.2670 0.2700 0.2660 0.2700 600,000 +0.00(+0.48%)
Mar 06, 2018 0.2686 0.2687 0.2682 0.2687 58,000 +0.00(+0.37%)
Mar 05, 2018 0.2677 0.2677 0.2677 0.2677 2,500 -0.03(-9.25%)
Feb 23, 2018 0.2950 0.2950 0.2950 0 -0.01(-2.51%)
Feb 21, 2018 0.3026 0.3026 0.3026 0 +0.02(+7.69%)
Feb 16, 2018 0.2810 0.2810 0.2810 0 +0.01(+4.85%)
Feb 12, 2018 0.2680 0.2680 0.2680 0 +0.01(+2.80%)
Feb 09, 2018 0.2850 0.2850 0.2607 0.2607 40,310 -0.03(-9.79%)
Feb 02, 2018 0.2890 0.2890 0.2890 0 -0.02(-5.83%)
Jan 31, 2018 0.3069 0.3069 0.3069 0 +0.00(+0.29%)
Jan 25, 2018 0.3060 0.3060 0.3060 0 -0.00(-0.97%)
Jan 11, 2018 0.3090 0.3090 0.3090 0 -0.01(-3.20%)
Jan 09, 2018 0.3192 0.3192 0.3192 0 +0.01(+4.38%)
Jan 02, 2018 0.3058 0.3058 0.3058 0 +0.00(+0.26%)
Dec 27, 2017 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Dec 21, 2017 0.2938 0.2938 0.2938 0 +0.03(+12.57%)
Dec 15, 2017 0.2610 0.2610 0.2610 0 -0.03(-9.09%)
Dec 13, 2017 0.2871 0.2871 0.2871 0 -0.00(-1.34%)
Dec 11, 2017 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Dec 08, 2017 0.2910 0.2910 0.2910 0.2910 1,500 +0.03(+10.81%)
Dec 05, 2017 0.2626 0.2626 0.2626 0 -0.06(-17.94%)
Nov 30, 2017 0.3200 0.3200 0.3200 0 +0.02(+7.74%)
Nov 28, 2017 0.2970 0.2970 0.2970 0 -0.01(-3.16%)
Nov 27, 2017 0.3012 0.3068 0.2989 0.3067 222,315 -0.02(-6.21%)
Nov 16, 2017 0.3270 0.3270 0.3270 0 +0.00(+0.93%)
Nov 15, 2017 0.3240 0.3240 0.3240 0.3240 10,000 +0.04(+13.01%)
Nov 10, 2017 0.2867 0.2867 0.2867 0 -0.05(-14.90%)
Nov 09, 2017 0.3400 0.3400 0.3369 0.3369 10,000 -0.01(-1.86%)
Nov 03, 2017 0.3433 0.3433 0.3433 0 +0.00(+0.97%)
Nov 02, 2017 0.3200 0.3400 0.3200 0.3400 40,250 -0.01(-1.85%)
Oct 20, 2017 0.3464 0.3464 0.3464 0 -0.00(-0.17%)
Oct 19, 2017 0.3470 0.3470 0.3470 0.3470 1,000 +0.02(+6.77%)
Oct 18, 2017 0.3370 0.3370 0.3233 0.3250 210,077 -0.02(-4.41%)
Oct 17, 2017 0.3400 0.3400 0.3400 0.3400 190,000 -0.01(-3.95%)
Oct 16, 2017 0.3420 0.3540 0.3397 0.3540 65,000 +0.03(+10.28%)
Oct 12, 2017 0.3210 0.3210 0.3210 0 +0.07(+28.81%)
Oct 05, 2017 0.2492 0.2492 0.2492 0 +0.01(+3.96%)
Sep 25, 2017 0.2397 0.2397 0.2397 0 +0.04(+18.25%)
Sep 18, 2017 0.2027 0.2027 0.2027 0 -0.01(-5.85%)
Sep 13, 2017 0.2153 0.2153 0.2153 0 -0.02(-8.81%)
Sep 12, 2017 0.2352 0.2361 0.2352 0.2361 11,000 -0.02(-8.81%)
Sep 11, 2017 0.2781 0.2790 0.2589 0.2589 60,400 -0.01(-5.44%)
Sep 08, 2017 0.2504 0.2738 0.2504 0.2738 49,500 -0.01(-1.86%)
Sep 07, 2017 0.2800 0.2822 0.2790 0.2790 22,700 +0.01(+3.03%)
Sep 06, 2017 0.2940 0.2968 0.2708 0.2708 225,500 +0.02(+6.57%)
Sep 05, 2017 0.2415 0.2541 0.2415 0.2541 6,200 +0.03(+13.95%)
Sep 01, 2017 0.2157 0.2230 0.2157 0.2230 131,000 +0.01(+3.72%)
Aug 31, 2017 0.2120 0.2170 0.2095 0.2150 23,235 +0.00(+0.47%)
Aug 22, 2017 0.2140 0.2140 0.2140 0 +0.01(+5.00%)
Aug 21, 2017 0.2009 0.2038 0.2009 0.2038 10,800 +0.08(+60.47%)
Jul 31, 2017 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Jul 19, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.1250 0 -0.01(-6.09%)
Jul 03, 2017 0.1331 0.1331 0.1331 0.1331 0 +0.00(+0.00%)
Jun 06, 2017 0.1331 0.1331 0.1331 0 +0.01(+7.34%)
Jun 02, 2017 0.1240 0.1240 0.1240 0 -0.01(-7.05%)
May 24, 2017 0.1334 0.1334 0.1334 0 +0.00(+2.62%)
May 17, 2017 0.1300 0.1300 0.1300 0 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.