Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 0.1340 0.1340 0.1340 0 +0.01(+10.93%)
Mar 15, 2017 0.1208 0.1208 0.1208 0 +0.00(+0.67%)
Mar 02, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 23, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 14, 2017 0.1400 0.1400 0.1400 0 -0.01(-4.76%)
Jan 31, 2017 0.1470 0.1470 0.1470 0 -0.00(-1.34%)
Jan 19, 2017 0.1490 0.1490 0.1490 0 +0.01(+6.66%)
Dec 30, 2016 0.1397 0.1397 0.1397 0 +0.00(+0.87%)
Dec 23, 2016 0.1385 0.1385 0.1385 0 +0.00(+1.09%)
Dec 19, 2016 0.1370 0.1370 0.1370 0 -0.00(-0.72%)
Dec 15, 2016 0.1380 0.1380 0.1380 0 -0.02(-10.39%)
Nov 29, 2016 0.1540 0.1540 0.1540 0 +0.00(+2.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 17,000 +0.03(+26.16%)
Oct 03, 2016 0.1189 0.1189 0.1189 0 +0.00(+0.76%)
Sep 30, 2016 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Sep 29, 2016 0.1180 0.1180 0.1180 0.1180 1,000 -0.02(-13.24%)
Sep 28, 2016 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 27, 2016 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 21, 2016 0.1360 0.1360 0.1360 0 -0.00(-1.73%)
Sep 08, 2016 0.1384 0.1384 0.1384 0 -0.01(-4.16%)
Aug 29, 2016 0.1444 0.1444 0.1444 0 +0.00(+1.48%)
Aug 15, 2016 0.1423 0.1423 0.1423 0 -0.01(-4.50%)
Aug 11, 2016 0.1490 0.1490 0.1490 0 -0.00(-1.32%)
Aug 10, 2016 0.1510 0.1510 0.1510 0.1510 300 -0.00(-0.13%)
Aug 08, 2016 0.1512 0.1512 0.1512 0 -0.00(-0.26%)
Aug 04, 2016 0.1516 0.1516 0.1516 0 -0.00(-0.39%)
Jul 29, 2016 0.1522 0.1522 0.1522 0 +0.00(+1.47%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Jul 25, 2016 0.1490 0.1490 0.1490 0.1490 3,500 +0.01(+7.66%)
Jul 14, 2016 0.1384 0.1384 0.1384 0 -0.00(-0.93%)
Jul 11, 2016 0.1397 0.1397 0.1397 0 -0.01(-5.61%)
Jun 30, 2016 0.1480 0.1480 0.1480 0 -0.01(-5.01%)
Jun 27, 2016 0.1558 0.1558 0.1558 0 +0.04(+29.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.