Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1336 0.1336 0.1336 0 +0.00(+2.77%)
Apr 19, 2016 0.1300 0.1300 0.1300 0 +0.01(+11.11%)
Apr 18, 2016 0.1170 0.1170 0.1170 0.1170 5,000 +0.02(+19.27%)
Apr 07, 2016 0.0981 0.0981 0.0981 0 -0.00(-0.51%)
Apr 06, 2016 0.0986 0.0986 0.0986 0.0986 3,500 -0.01(-10.36%)
Mar 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Mar 10, 2016 0.1055 0.1055 0.1055 0 -0.00(-3.21%)
Feb 24, 2016 0.1090 0.1090 0.1090 0 +0.00(+0.93%)
Feb 22, 2016 0.1080 0.1080 0.1080 0 +0.04(+61.19%)
Feb 09, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.30%)
Feb 08, 2016 0.0668 0.0668 0.0668 0.0668 2,105 -0.01(-17.53%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 +0.01(+6.58%)
Dec 29, 2015 0.0760 0.0760 0.0760 0 -0.01(-6.17%)
Dec 17, 2015 0.0810 0.0810 0.0810 0 -0.02(-20.98%)
Nov 11, 2015 0.1025 0.1025 0.1025 0 +0.01(+7.89%)
Nov 10, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+31.94%)
Nov 06, 2015 0.0720 0.0720 0.0720 0 -0.01(-7.57%)
Nov 05, 2015 0.0779 0.0779 0.0779 0.0779 1,000 +0.00(+3.18%)
Nov 03, 2015 0.0755 0.0755 0.0755 0 -0.03(-25.47%)
Sep 21, 2015 0.1013 0.1013 0.1013 0 +0.01(+16.44%)
Jul 30, 2015 0.0870 0.0870 0.0870 0 -0.03(-22.32%)
Jun 12, 2015 0.1120 0.1120 0.1120 0 -0.00(-1.50%)
May 28, 2015 0.1137 0.1137 0.1137 0 -0.01(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.