Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.22%)
Apr 20, 2015 0.1253 0.1253 0.1253 0 -0.08(-39.47%)
Dec 01, 2014 0.2070 0.2070 0.2070 0 +0.01(+3.34%)
Nov 17, 2014 0.2003 0.2003 0.2003 0 -0.00(-1.96%)
Nov 13, 2014 0.2043 0.2043 0.2043 0 -0.07(-24.33%)
Nov 03, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 22, 2014 0.2557 0.2557 0.2550 0.2550 42,500 -0.07(-20.56%)
Oct 03, 2014 0.3210 0.3210 0.3210 0 -0.05(-13.48%)
Oct 01, 2014 0.3710 0.3710 0.3710 0 -0.07(-15.68%)
Aug 27, 2014 0.4400 0.4400 0.4400 0 +0.03(+6.08%)
Aug 26, 2014 0.4148 0.4148 0.4148 0.4148 2,000 +0.03(+7.07%)
Aug 14, 2014 0.3874 0.3874 0.3874 0 -0.03(-6.47%)
Aug 12, 2014 0.4142 0.4142 0.4142 0 +0.04(+11.64%)
Jul 21, 2014 0.3710 0.3710 0.3710 0 -0.05(-11.24%)
Jul 07, 2014 0.4180 0.4180 0.4180 0 +0.03(+7.01%)
Jun 30, 2014 0.3906 0.3906 0.3906 0 -0.01(-2.59%)
Jun 27, 2014 0.4010 0.4010 0.4010 0.4010 20,000 +0.03(+6.93%)
Jun 18, 2014 0.3750 0.3750 0.3750 0 +0.04(+10.52%)
Jun 11, 2014 0.3393 0.3393 0.3393 0 -0.01(-3.61%)
May 30, 2014 0.3520 0.3520 0.3520 0.3520 0 +0.03(+8.37%)
May 27, 2014 0.3248 0.3248 0.3248 0 -0.02(-6.40%)
May 22, 2014 0.3470 0.3470 0.3470 0 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.