Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.2606 0.2606 0.2606 0 +0.01(+3.41%)
Apr 09, 2014 0.2520 0.2520 0.2520 0 -0.03(-9.58%)
Apr 03, 2014 0.2787 0.2787 0.2787 0 +0.02(+8.82%)
Apr 02, 2014 0.2561 0.2561 0.2561 0.2561 19,000 +0.02(+8.79%)
Mar 27, 2014 0.2354 0.2354 0.2354 0 -0.02(-9.39%)
Feb 24, 2014 0.2598 0.2598 0.2598 0.2598 0 -0.07(-20.31%)
Jan 21, 2014 0.3260 0.3260 0.3260 0 +0.03(+10.14%)
Jan 16, 2014 0.2960 0.2960 0.2960 0 +0.00(+0.44%)
Jan 14, 2014 0.2947 0.2947 0.2947 0.2947 0 -0.04(-11.82%)
Jan 13, 2014 0.3342 0.3342 0.3342 0.3342 1,000 -0.04(-10.52%)
Dec 30, 2013 0.3735 0.3735 0.3735 0.3735 0 +0.06(+19.87%)
Dec 27, 2013 0.3116 0.3116 0.3116 0.3116 0 +0.03(+9.14%)
Dec 13, 2013 0.2855 0.2855 0.2855 0 +0.00(+0.39%)
Dec 12, 2013 0.2844 0.2844 0.2844 0.2844 5,000 -0.01(-3.13%)
Dec 09, 2013 0.2936 0.2936 0.2936 0.2936 0 -0.00(-1.31%)
Nov 22, 2013 0.2975 0.2975 0.2975 0.2975 0 -0.00(-0.44%)
Nov 21, 2013 0.2988 0.2988 0.2988 0.2988 500 -0.01(-2.35%)
Nov 19, 2013 0.3060 0.3060 0.3060 0 -0.05(-15.02%)
Nov 08, 2013 0.3601 0.3601 0.3601 0 -0.04(-9.29%)
Oct 01, 2013 0.3970 0.3970 0.3970 0 -0.01(-3.29%)
Sep 30, 2013 0.3990 0.4105 0.3990 0.4105 5,250 +0.01(+3.14%)
Sep 27, 2013 0.3980 0.3980 0.3980 0.3980 10,000 -0.00(-0.50%)
Sep 18, 2013 0.4000 0.4000 0.4000 0 -0.01(-1.72%)
Sep 12, 2013 0.4070 0.4070 0.4070 0 +0.02(+4.36%)
Sep 06, 2013 0.3900 0.3900 0.3900 0 +0.16(+72.57%)
Jul 12, 2013 0.2260 0.2260 0.2260 0 -0.01(-5.60%)
Jul 02, 2013 0.2394 0.2394 0.2394 0 -0.01(-5.38%)
Jun 13, 2013 0.2530 0.2530 0.2530 0 -0.04(-14.81%)
May 28, 2013 0.2970 0.2970 0.2970 0.2970 0 +0.03(+12.93%)
May 24, 2013 0.2630 0.2630 0.2630 0 -0.07(-20.30%)
May 13, 2013 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
May 08, 2013 0.2850 0.2850 0.2850 0 +0.01(+3.22%)
May 07, 2013 0.2761 0.2761 0.2761 0.2761 8,000 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.