Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7239 0.7239 0.7239 0 +0.02(+3.56%)
Apr 27, 2012 0.6990 0.6990 0.6990 0.6990 1,350 -0.03(-3.45%)
Apr 24, 2012 0.7240 0.7240 0.7240 0 -0.03(-3.45%)
Apr 23, 2012 0.7473 0.7499 0.7473 0.7499 7,100 -0.01(-0.81%)
Apr 16, 2012 0.7560 0.7560 0.7560 0 +0.01(+1.07%)
Apr 09, 2012 0.7480 0.7480 0.7480 0 +0.00(+0.11%)
Apr 04, 2012 0.7472 0.7472 0.7472 0 -0.03(-4.21%)
Mar 29, 2012 0.7800 0.7800 0.7800 0 -0.03(-3.23%)
Mar 28, 2012 0.8050 0.8060 0.8050 0.8060 34,100 +0.00(+0.12%)
Mar 27, 2012 0.7897 0.8050 0.7897 0.8050 52,645 +0.02(+2.88%)
Mar 26, 2012 0.7825 0.7825 0.7825 0.7825 4,440 +0.04(+4.81%)
Mar 23, 2012 0.7552 0.7552 0.7466 0.7466 22,030 +0.01(+1.01%)
Mar 22, 2012 0.7260 0.7400 0.7260 0.7391 38,950 +0.01(+1.25%)
Mar 21, 2012 0.7505 0.7505 0.7300 0.7300 7,820 -0.02(-2.54%)
Mar 20, 2012 0.7490 0.7490 0.7490 0.7490 4,225 -0.05(-6.56%)
Mar 16, 2012 0.8016 0.8016 0.8016 0.8016 0 -0.00(-0.05%)
Mar 15, 2012 0.7930 0.8020 0.7930 0.8020 5,100 +0.01(+1.51%)
Mar 12, 2012 0.7901 0.7901 0.7901 0 +0.02(+2.34%)
Mar 07, 2012 0.7720 0.7720 0.7720 0 -0.03(-3.62%)
Mar 05, 2012 0.8010 0.8010 0.8010 0 +0.00(+0.13%)
Mar 02, 2012 0.7960 0.8100 0.7960 0.8000 12,600 -0.02(-2.08%)
Mar 01, 2012 0.7640 0.8200 0.7640 0.8170 318,100 +0.10(+13.47%)
Feb 29, 2012 0.7329 0.7329 0.7200 0.7200 24,600 -0.02(-2.57%)
Feb 28, 2012 0.7270 0.7486 0.7270 0.7390 18,325 +0.02(+2.64%)
Feb 24, 2012 0.7200 0.7200 0.7200 0 +0.04(+6.57%)
Feb 22, 2012 0.6756 0.6756 0.6756 0 +0.02(+2.29%)
Feb 21, 2012 0.6605 0.6605 0.6605 0.6605 18,000 +0.04(+5.61%)
Feb 17, 2012 0.6253 0.6254 0.6253 0.6254 8,000 +0.02(+3.03%)
Feb 15, 2012 0.6070 0.6070 0.6070 0 -0.02(-2.93%)
Feb 14, 2012 0.6260 0.6440 0.6253 0.6253 57,500 -0.02(-3.20%)
Feb 01, 2012 0.6460 0.6460 0.6460 0 +0.03(+5.56%)
Jan 25, 2012 0.6120 0.6120 0.6120 0.6120 0 +0.06(+10.27%)
Jan 20, 2012 0.5550 0.5550 0.5550 0 +0.00(+0.36%)
Jan 19, 2012 0.5530 0.5530 0.5530 0.5530 49,000 +0.00(+0.45%)
Jan 18, 2012 0.5505 0.5505 0.5505 0.5505 1,000 +0.18(+47.23%)
Dec 30, 2011 0.3739 0.3739 0.3739 0 -0.01(-2.12%)
Dec 05, 2011 0.3820 0.3820 0.3820 0.3820 0 -0.09(-18.64%)
Nov 11, 2011 0.4695 0.4695 0.4695 0 +0.05(+11.55%)
Oct 26, 2011 0.4209 0.4209 0.4209 0 -0.00(-0.66%)
Oct 14, 2011 0.4237 0.4237 0.4237 0 +0.01(+1.51%)
Sep 21, 2011 0.4174 0.4174 0.4174 0 -0.08(-16.52%)
Aug 03, 2011 0.5000 0.5000 0.5000 0 -0.04(-7.80%)
Jul 22, 2011 0.5423 0.5423 0.5423 0 +0.00(+0.52%)
Jul 15, 2011 0.5395 0.5395 0.5395 0.5395 0 +0.05(+9.12%)
Jul 14, 2011 0.4944 0.4944 0.4944 0.4944 500 -0.01(-2.27%)
Jul 13, 2011 0.5059 0.5059 0.5059 0.5059 750 +0.04(+8.80%)
Jul 08, 2011 0.4650 0.4650 0.4650 0 +0.04(+9.15%)
Jul 05, 2011 0.4260 0.4260 0.4260 0 -0.01(-2.74%)
Jun 23, 2011 0.4380 0.4380 0.4380 0 -0.03(-7.30%)
Jun 14, 2011 0.4725 0.4725 0.4725 0 +0.00(+1.07%)
Jun 07, 2011 0.4675 0.4675 0.4675 0 +0.08(+21.24%)
Jun 06, 2011 0.4034 0.4034 0.3648 0.3856 119,300 -0.09(-19.11%)
Jun 03, 2011 0.4716 0.4767 0.4716 0.4767 25,000 -0.02(-4.85%)
May 12, 2011 0.5010 0.5010 0.5010 0 -0.05(-8.89%)
May 11, 2011 0.5499 0.5499 0.5499 0.5499 2,000 -0.00(-0.61%)
May 09, 2011 0.5533 0.5533 0.5533 0 +0.08(+17.27%)
May 06, 2011 0.4718 0.4718 0.4718 0.4718 7,000 +0.05(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.