Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 0.3828 0.3828 0.3828 0.3828 0 +0.05(+15.93%)
Apr 14, 2011 0.3302 0.3302 0.3302 0.3302 0 -0.07(-17.45%)
Apr 13, 2011 0.4238 0.4238 0.4000 0.4000 70,170 -0.08(-15.93%)
Apr 11, 2011 0.4758 0.4758 0.4758 0.4758 0 -0.00(-0.96%)
Apr 04, 2011 0.4804 0.4804 0.4804 0.4804 0 -0.17(-26.24%)
Mar 25, 2011 0.6513 0.6513 0.6513 0 +0.01(+1.78%)
Mar 21, 2011 0.6399 0.6399 0.6399 0.6399 0 +0.03(+4.76%)
Mar 17, 2011 0.6108 0.6108 0.6108 0.6108 0 -0.03(-4.74%)
Mar 14, 2011 0.6412 0.6412 0.6412 0.6412 0 -0.03(-4.95%)
Mar 11, 2011 0.6746 0.6746 0.6746 0.6746 5,000 +0.02(+2.68%)
Mar 10, 2011 0.6570 0.6570 0.6570 0.6570 25,000 -0.07(-9.40%)
Mar 09, 2011 0.7252 0.7252 0.7252 0.7252 10,000 -0.01(-1.27%)
Mar 07, 2011 0.7345 0.7345 0.7345 0.7345 0 -0.01(-1.57%)
Mar 04, 2011 0.7462 0.7462 0.7462 0.7462 5,000 +0.03(+4.86%)
Mar 03, 2011 0.6830 0.7300 0.6727 0.7116 80,650 +0.01(+1.56%)
Mar 01, 2011 0.7007 0.7007 0.7007 0 +0.01(+1.11%)
Feb 28, 2011 0.6700 0.6930 0.6700 0.6930 52,000 +0.01(+2.21%)
Feb 25, 2011 0.6780 0.6780 0.6780 0.6780 500 +0.05(+7.91%)
Feb 24, 2011 0.6078 0.6327 0.6078 0.6283 123,000 +0.02(+2.80%)
Feb 23, 2011 0.5765 0.6112 0.5765 0.6112 16,000 +0.08(+15.06%)
Feb 18, 2011 0.5312 0.5312 0.5312 0 +0.03(+6.16%)
Feb 17, 2011 0.4906 0.5004 0.4906 0.5004 164,400 +0.01(+2.16%)
Feb 16, 2011 0.4947 0.4969 0.4894 0.4898 137,000 -0.01(-2.14%)
Feb 15, 2011 0.5040 0.5041 0.5005 0.5005 29,500 -0.05(-8.58%)
Feb 10, 2011 0.5475 0.5475 0.5475 0 +0.06(+12.79%)
Feb 09, 2011 0.4759 0.4854 0.4759 0.4854 40,000 +0.02(+4.45%)
Feb 08, 2011 0.4300 0.4647 0.4300 0.4647 161,583 +0.04(+8.70%)
Feb 01, 2011 0.4275 0.4275 0.4275 0 +0.03(+8.48%)
Jan 26, 2011 0.3941 0.3941 0.3941 0.3941 0 -0.07(-14.90%)
Jan 18, 2011 0.4631 0.4631 0.4631 0 -0.02(-4.18%)
Jan 12, 2011 0.4833 0.4833 0.4833 0.4833 0 +0.07(+17.65%)
Jan 04, 2011 0.4108 0.4108 0.4108 0 +0.10(+32.13%)
Dec 13, 2010 0.3109 0.3109 0.3109 0.3109 0 +0.00(+0.00%)
Oct 21, 2010 0.3109 0.3109 0.3109 0 -0.03(-9.31%)
Oct 13, 2010 0.3428 0.3428 0.3428 0 +0.01(+3.50%)
Oct 12, 2010 0.2989 0.3562 0.2986 0.3312 76,500 +0.08(+32.06%)
Oct 05, 2010 0.2508 0.2508 0.2508 0 +0.01(+6.00%)
Oct 01, 2010 0.2366 0.2366 0.2366 0 +0.03(+11.87%)
Sep 27, 2010 0.2115 0.2115 0.2115 0 -0.03(-11.13%)
Sep 23, 2010 0.2380 0.2380 0.2380 0 +0.02(+8.68%)
Sep 09, 2010 0.2190 0.2190 0.2190 0 -0.00(-1.26%)
Sep 08, 2010 0.2265 0.2265 0.2217 0.2218 80,000 +0.00(+0.14%)
Aug 27, 2010 0.2215 0.2215 0.2215 0 -0.04(-14.81%)
Aug 09, 2010 0.2600 0.2600 0.2600 0 +0.04(+15.81%)
Jul 23, 2010 0.2245 0.2245 0.2245 0 +0.02(+10.05%)
Jun 08, 2010 0.2040 0.2040 0.2040 0 -0.05(-19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.