Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 0.2770 0.2770 0.2770 0.2770 0 +0.01(+4.02%)
Apr 16, 2010 0.2663 0.2663 0.2663 0.2663 0 -0.02(-7.57%)
Apr 13, 2010 0.2881 0.2881 0.2881 0.2881 0 +0.01(+2.89%)
Apr 07, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.01(-4.08%)
Mar 26, 2010 0.2919 0.2919 0.2919 0.2919 0 +0.04(+17.23%)
Mar 09, 2010 0.2490 0.2490 0.2490 0 +0.00(+0.20%)
Mar 08, 2010 0.2490 0.2490 0.2485 0.2485 86,500 -0.03(-10.13%)
Mar 04, 2010 0.2765 0.2765 0.2765 0.2765 0 +0.06(+25.40%)
Mar 03, 2010 0.2205 0.2205 0.2205 0.2205 15,000 +0.01(+6.06%)
Mar 02, 2010 0.2079 0.2079 0.2079 0.2079 3,920 +0.01(+3.54%)
Feb 23, 2010 0.2008 0.2008 0.2008 0 +0.04(+25.11%)
Jan 22, 2010 0.1605 0.1605 0.1605 0 -0.05(-22.09%)
Jan 15, 2010 0.2060 0.2060 0.2060 0.2060 0 -0.03(-14.17%)
Jan 14, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+1.69%)
Jan 12, 2010 0.2360 0.2360 0.2360 0.2360 0 +0.05(+26.88%)
Dec 29, 2009 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Dec 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Dec 17, 2009 0.1899 0.1899 0.1899 0.1899 0 -0.02(-10.00%)
Dec 03, 2009 0.2110 0.2110 0.2110 0 -0.02(-9.79%)
Nov 20, 2009 0.2339 0.2339 0.2339 0 +0.02(+11.27%)
Oct 26, 2009 0.2102 0.2102 0.2102 0 +0.03(+16.78%)
Aug 28, 2009 0.1800 0.1800 0.1800 0 -0.11(-38.98%)
Jun 08, 2009 0.2950 0.2950 0.2950 0 +0.15(+109.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.