Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 -0.0080 (-8.89%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4424 0.4470 0.4424 0.4424 4,000 -0.00(-0.98%)
Apr 29, 2008 0.4468 0.4468 0.4468 0.4468 0 +0.00(+0.00%)
Apr 28, 2008 0.4468 0.4468 0.4468 0.4468 0 +0.00(+0.00%)
Apr 25, 2008 0.4468 0.4468 0.4468 0.4468 0 +0.00(+0.00%)
Apr 24, 2008 0.4468 0.4468 0.4459 0.4468 5,000 -0.00(-0.49%)
Apr 23, 2008 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 22, 2008 0.4490 0.4490 0.4490 0.4490 12,000 -0.02(-4.67%)
Apr 21, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 18, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 17, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 16, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 15, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 14, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 11, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 10, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 09, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 08, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 07, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Apr 04, 2008 0.4710 0.4870 0.4710 0.4710 10,600 -0.08(-14.67%)
Apr 03, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Apr 02, 2008 0.5520 0.5520 0.5520 0.5520 9,500 +0.00(+0.00%)
Apr 01, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 31, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 28, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 27, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 26, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 25, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 24, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 21, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 20, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 19, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 18, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 17, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 14, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 13, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 12, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 11, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 10, 2008 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Mar 07, 2008 0.5520 0.5520 0.5520 0.5520 10,000 -0.02(-2.95%)
Mar 06, 2008 0.5688 0.5688 0.5688 0.5688 0 +0.00(+0.00%)
Mar 05, 2008 0.5688 0.5688 0.5688 0.5688 0 +0.00(+0.00%)
Mar 04, 2008 0.5688 0.5688 0.5688 0.5688 2,500 +0.04(+7.32%)
Mar 03, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 29, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 28, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 27, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 26, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 25, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 22, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 21, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 20, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 19, 2008 0.4940 0.5300 0.5300 0.5300 250,000 +0.04(+7.29%)
Feb 18, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Feb 15, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Feb 14, 2008 0.4940 0.5000 0.4860 0.4940 205,000 +0.03(+5.78%)
Feb 13, 2008 0.4670 0.4670 0.4670 0.4670 3,800 +0.03(+6.14%)
Feb 12, 2008 0.4400 0.4400 0.4400 0.4400 40,000 +0.04(+10.00%)
Feb 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2008 0.4000 0.4005 0.4000 0.4000 20,000 -0.00(-0.25%)
Feb 07, 2008 0.4850 0.4010 0.4010 0.4010 500 -0.08(-17.32%)
Feb 06, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 05, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 04, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 01, 2008 0.4250 0.4850 0.4850 0.4850 5,000 +0.06(+14.12%)
Jan 31, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 30, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 29, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 28, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2008 0.4250 0.4250 0.4250 0.4250 12,500 -0.11(-20.50%)
Jan 24, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 23, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 22, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 21, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 18, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 17, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 16, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 15, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 14, 2008 0.5346 0.5346 0.5346 0.5346 0 +0.00(+0.00%)
Jan 11, 2008 0.5346 0.5346 0.5346 0.5346 1,000 -0.00(-0.48%)
Jan 10, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 09, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 08, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 07, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 04, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 03, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 02, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Jan 01, 2008 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Dec 31, 2007 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.00%)
Dec 28, 2007 0.5372 0.5372 0.5372 0.5372 1,000 +0.07(+14.30%)
Dec 27, 2007 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Dec 26, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 24, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 21, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 20, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 19, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Dec 18, 2007 0.4700 0.4700 0.4700 0.4700 18,000 -0.04(-8.38%)
Dec 17, 2007 0.5130 0.5130 0.5130 0.5130 0 +0.00(+0.00%)
Dec 14, 2007 0.5130 0.5130 0.5130 0.5130 0 +0.00(+0.00%)
Dec 13, 2007 0.5350 0.5210 0.5130 0.5130 70,000 -0.02(-4.11%)
Dec 12, 2007 0.5350 0.5350 0.5270 0.5350 50,000 -0.04(-6.71%)
Dec 11, 2007 0.5735 0.5735 0.5735 0.5735 0 +0.00(+0.00%)
Dec 10, 2007 0.5735 0.5735 0.5735 0.5735 0 +0.00(+0.00%)
Dec 07, 2007 0.5190 0.5735 0.5735 0.5735 20,000 +0.05(+10.50%)
Dec 06, 2007 0.5250 0.5200 0.5160 0.5190 229,000 -0.01(-1.14%)
Dec 05, 2007 0.5250 0.5350 0.5250 0.5250 116,000 -0.03(-5.06%)
Dec 04, 2007 0.5530 0.5600 0.5530 0.5530 20,000 -0.01(-2.12%)
Dec 03, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 30, 2007 0.5360 0.5700 0.5600 0.5650 137,000 +0.03(+5.41%)
Nov 29, 2007 0.5540 0.5400 0.5360 0.5360 80,000 -0.02(-3.25%)
Nov 28, 2007 0.5540 0.5540 0.5540 0.5540 80,000 -0.04(-6.53%)
Nov 27, 2007 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 26, 2007 0.5927 0.5927 0.5927 0.5927 20,000 +0.01(+2.19%)
Nov 23, 2007 0.5725 0.5950 0.5793 0.5800 335,000 +0.01(+1.31%)
Nov 21, 2007 0.5725 0.5800 0.5220 0.5725 254,114 +0.00(+0.00%)
Nov 20, 2007 0.5725 0.5800 0.5220 0.5725 254,114 -0.00(-0.52%)
Nov 19, 2007 0.5755 0.5755 0.5755 0.5755 3,000 -0.04(-6.50%)
Nov 16, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Nov 15, 2007 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.00%)
Nov 14, 2007 0.6460 0.6465 0.6155 0.6155 13,800 -0.03(-4.72%)
Nov 13, 2007 0.6460 0.6460 0.6460 0.6460 0 +0.00(+0.00%)
Nov 12, 2007 0.6460 0.6460 0.6420 0.6460 10,000 -0.02(-3.15%)
Nov 09, 2007 0.6670 0.6800 0.6588 0.6670 180,000 -0.01(-1.77%)
Nov 08, 2007 0.6790 0.6800 0.6634 0.6790 150,000 -0.02(-2.86%)
Nov 07, 2007 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Nov 06, 2007 0.6990 0.8130 0.6990 0.6990 10,130 -0.06(-8.41%)
Nov 05, 2007 0.7050 0.7660 0.7631 0.7632 58,500 +0.06(+8.26%)
Nov 02, 2007 0.7050 0.7050 0.6950 0.7050 87,400 +0.01(+1.29%)
Nov 01, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 31, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 30, 2007 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.00%)
Oct 29, 2007 0.6380 0.7000 0.6960 0.6960 140,000 +0.06(+9.09%)
Oct 26, 2007 0.6380 0.6400 0.6380 0.6380 7,400 +0.02(+2.75%)
Oct 25, 2007 0.6209 0.6209 0.6209 0.6209 88,000 -0.02(-3.59%)
Oct 24, 2007 0.6450 0.6440 0.6440 0.6440 4,000 -0.00(-0.16%)
Oct 23, 2007 0.6450 0.6450 0.6450 0.6450 1,000 -0.05(-6.78%)
Oct 19, 2007 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Oct 18, 2007 0.6919 0.6919 0.6919 0.6919 1,000 +0.05(+7.97%)
Oct 17, 2007 0.6408 0.6715 0.6408 0.6408 750 -0.05(-7.47%)
Oct 16, 2007 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.00%)
Oct 15, 2007 0.6925 0.7137 0.6925 0.6925 15,250 -0.01(-1.59%)
Oct 12, 2007 0.7037 0.7037 0.6581 0.7037 7,500 +0.02(+2.43%)
Oct 11, 2007 0.6870 0.6870 0.6870 0.6870 0 +0.10(+16.44%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 09, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 03, 2007 0.5900 0.5900 0.5900 0.5900 60,000 -0.01(-0.92%)
Oct 02, 2007 0.5955 0.6515 0.5905 0.5955 99,000 +0.02(+3.03%)
Oct 01, 2007 0.5780 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Sep 28, 2007 0.5780 0.5800 0.5780 0.5780 43,000 +0.01(+2.48%)
Sep 27, 2007 0.5250 0.6075 0.5495 0.5640 127,000 +0.04(+7.43%)
Sep 26, 2007 0.5200 0.5300 0.5250 0.5250 556,000 +0.01(+0.96%)
Sep 25, 2007 0.5200 0.5340 0.5200 0.5200 220,500 +0.02(+4.63%)
Sep 24, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 21, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 20, 2007 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Sep 19, 2007 0.4970 0.4970 0.4970 0.4970 3,000 +0.00(+0.40%)
Sep 18, 2007 0.5390 0.5000 0.4950 0.4950 120,000 -0.04(-8.16%)
Sep 17, 2007 0.5390 0.5390 0.5390 0.5390 3,500 -0.04(-6.26%)
Sep 14, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 13, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 12, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Sep 11, 2007 0.5750 0.5800 0.5750 0.5750 20,000 +0.01(+0.88%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 06, 2007 0.5190 0.5700 0.5700 0.5700 8,000 +0.05(+9.83%)
Sep 05, 2007 0.5190 0.5570 0.5190 0.5190 13,415 -0.06(-10.52%)
Sep 04, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.02(+3.57%)
Aug 31, 2007 0.5600 0.5700 0.5600 0.5600 20,000 -0.03(-5.08%)
Aug 30, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 29, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 28, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 23, 2007 0.5900 0.6000 0.5800 0.5900 132,000 -0.07(-10.09%)
Aug 22, 2007 0.6562 0.6562 0.6562 0.6562 250 +0.01(+1.74%)
Aug 21, 2007 0.6450 0.6450 0.6170 0.6450 6,420 -0.02(-3.65%)
Aug 20, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 17, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 16, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 15, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 14, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 13, 2007 0.6694 0.6840 0.6694 0.6694 3,500 -0.05(-7.03%)
Aug 10, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 09, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 08, 2007 0.7200 0.7200 0.7200 0.7200 770 +0.05(+7.46%)
Aug 07, 2007 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.67%)
Aug 06, 2007 0.6463 0.6463 0.6463 0.6463 0 +0.00(+0.00%)
Aug 03, 2007 0.6463 0.6463 0.6463 0.6463 0 +0.00(+0.00%)
Aug 02, 2007 0.6463 0.6561 0.6463 0.6463 19,000 -0.11(-15.07%)
Aug 01, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 31, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 30, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 27, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 26, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 25, 2007 0.7610 0.7610 0.7220 0.7610 13,415 -0.00(-0.52%)
Jul 24, 2007 0.7650 0.7650 0.6980 0.7650 14,285 +0.07(+9.29%)
Jul 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 40,000 +0.01(+2.12%)
Jul 19, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 18, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 17, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 16, 2007 0.6855 0.6855 0.6855 0.6855 37,000 +0.00(+0.00%)
Jul 13, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.6950 0.6855 0.6855 12,500 -0.01(-2.07%)
Jul 11, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+8.11%)
Jul 06, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 05, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 03, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 02, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 29, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 28, 2007 0.6475 0.6700 0.6475 0.6475 60,000 +0.02(+2.78%)
Jun 27, 2007 0.6300 0.6300 0.6300 0.6300 13,000 -0.05(-7.35%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.03%)
Jun 25, 2007 0.6871 0.6911 0.6871 0.6871 8,000 -0.05(-6.52%)
Jun 22, 2007 0.6000 0.7350 0.7350 0.7350 250 +0.14(+22.50%)
Jun 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7250 0.6613 0.6000 10,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2007 0.6000 0.6030 0.5940 0.6000 48,400 +0.00(+0.00%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2007 0.6000 0.6190 0.5827 0.6000 10,500 -0.02(-2.90%)
Jun 05, 2007 0.6179 0.6179 0.6179 0.6179 2,000 -0.00(-0.34%)
Jun 04, 2007 0.6200 0.6200 0.5900 0.6200 68,000 +0.04(+6.53%)
Jun 01, 2007 0.5820 0.6100 0.5600 0.5820 64,400 +0.00(+0.34%)
May 31, 2007 0.5800 0.5800 0.5550 0.5800 27,500 +0.01(+1.75%)
May 30, 2007 0.5700 0.5720 0.5700 0.5700 12,000 -0.04(-6.56%)
May 29, 2007 0.6100 0.6100 0.6100 0.6100 24,000 +0.00(+0.00%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6510 0.6100 0.6100 0.6100 20,000 -0.04(-6.30%)
May 23, 2007 0.6510 0.6900 0.6510 0.6510 58,500 -0.07(-9.58%)
May 22, 2007 0.6800 0.7200 0.7200 0.7200 20,000 +0.04(+5.88%)
May 21, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 31,000 -0.03(-4.23%)
May 17, 2007 0.7100 0.7100 0.6680 0.7100 187,000 -0.01(-1.39%)
May 16, 2007 0.7200 0.7200 0.7200 0.7200 19,600 +0.05(+7.66%)
May 15, 2007 0.6688 0.7300 0.6328 0.6688 601,654 +0.07(+11.28%)
May 14, 2007 0.6010 0.8000 0.6010 0.6010 191,650 -0.11(-15.35%)
May 11, 2007 0.7100 0.7500 0.7000 0.7100 236,100 +0.06(+8.73%)
May 10, 2007 0.6530 0.7100 0.6530 0.6530 95,000 -0.07(-9.31%)
May 09, 2007 0.7200 0.7200 0.6650 0.7200 66,000 +0.05(+7.46%)
May 08, 2007 0.6700 0.6700 0.6150 0.6700 7,100 -0.09(-11.84%)
May 07, 2007 0.7600 0.7600 0.7600 0.7600 8,500 -0.01(-0.65%)
May 04, 2007 0.7650 0.7650 0.7650 0.7650 12,500 +0.01(+1.32%)
May 03, 2007 0.7550 0.7907 0.7550 0.7550 8,000 -0.03(-3.82%)
May 02, 2007 0.7850 0.7850 0.7750 0.7850 61,500 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.