Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.760 4.768 4.740 4.745 140,599 +0.04(+0.74%)
Apr 27, 2017 4.636 4.730 4.636 4.710 179,282 +0.00(+0.00%)
Apr 26, 2017 4.700 4.720 4.680 4.710 147,152 -0.04(-0.84%)
Apr 25, 2017 4.710 4.760 4.703 4.750 156,450 +0.08(+1.67%)
Apr 24, 2017 4.695 4.707 4.650 4.672 166,026 +0.21(+4.68%)
Apr 21, 2017 4.440 4.500 4.440 4.463 158,722 -0.05(-1.15%)
Apr 20, 2017 4.520 4.570 4.500 4.515 191,814 +0.10(+2.38%)
Apr 19, 2017 4.400 4.420 4.376 4.410 627,546 +0.01(+0.25%)
Apr 18, 2017 4.390 4.402 4.305 4.399 1,166,936 -0.18(-3.85%)
Apr 17, 2017 4.460 4.615 4.460 4.575 1,109,373 +0.07(+1.44%)
Apr 13, 2017 4.510 4.568 4.460 4.510 135,079 -0.06(-1.20%)
Apr 12, 2017 4.535 4.580 4.535 4.565 1,144,309 +0.04(+0.77%)
Apr 11, 2017 4.509 4.550 4.500 4.530 271,187 +0.02(+0.44%)
Apr 10, 2017 4.470 4.520 4.470 4.510 122,089 +0.02(+0.45%)
Apr 07, 2017 4.460 4.519 4.460 4.490 220,464 -0.11(-2.39%)
Apr 06, 2017 4.629 4.650 4.600 4.600 357,585 +0.00(+0.00%)
Apr 05, 2017 4.610 4.640 4.600 4.600 193,116 -0.04(-0.97%)
Apr 04, 2017 4.640 4.660 4.630 4.645 155,483 -0.06(-1.28%)
Apr 03, 2017 4.710 4.730 4.680 4.705 121,968 -0.01(-0.32%)
Mar 31, 2017 4.680 4.730 4.675 4.720 130,253 +0.03(+0.64%)
Mar 30, 2017 4.720 4.725 4.680 4.690 177,227 -0.00(-0.11%)
Mar 29, 2017 4.690 4.710 4.680 4.695 187,948 +0.03(+0.54%)
Mar 28, 2017 4.705 4.710 4.670 4.670 135,688 -0.04(-0.85%)
Mar 27, 2017 4.690 4.710 4.670 4.710 149,165 +0.06(+1.29%)
Mar 24, 2017 4.640 4.690 4.640 4.650 176,790 +0.02(+0.32%)
Mar 23, 2017 4.620 4.650 4.610 4.635 258,853 +0.00(+0.11%)
Mar 22, 2017 4.590 4.630 4.570 4.630 169,987 +0.00(+0.11%)
Mar 21, 2017 4.680 4.690 4.620 4.625 162,057 -0.02(-0.43%)
Mar 20, 2017 4.680 4.708 4.630 4.645 528,413 -0.08(-1.59%)
Mar 17, 2017 4.700 4.740 4.700 4.720 115,078 +0.05(+1.07%)
Mar 16, 2017 4.660 4.678 4.650 4.670 239,047 +0.00(+0.00%)
Mar 15, 2017 4.625 4.690 4.620 4.670 1,094,796 +0.03(+0.65%)
Mar 14, 2017 4.695 4.710 4.640 4.640 134,936 -0.06(-1.17%)
Mar 13, 2017 4.690 4.720 4.680 4.695 582,810 +0.03(+0.64%)
Mar 10, 2017 4.620 4.680 4.615 4.665 983,559 -0.02(-0.43%)
Mar 09, 2017 4.593 4.690 4.580 4.685 251,305 -0.12(-2.52%)
Mar 08, 2017 4.790 4.850 4.790 4.806 223,150 -0.05(-1.01%)
Mar 07, 2017 4.830 4.860 4.811 4.855 221,809 -0.02(-0.51%)
Mar 06, 2017 4.885 4.900 4.870 4.880 98,214 -0.01(-0.20%)
Mar 03, 2017 4.860 4.900 4.830 4.890 132,010 +0.05(+1.03%)
Mar 02, 2017 4.810 4.847 4.810 4.840 180,285 -0.00(-0.10%)
Mar 01, 2017 4.820 4.860 4.820 4.845 179,778 +0.04(+0.94%)
Feb 28, 2017 4.800 4.830 4.800 4.800 187,116 +0.06(+1.27%)
Feb 27, 2017 4.730 4.780 4.720 4.740 183,335 +0.00(+0.00%)
Feb 24, 2017 4.700 4.740 4.700 4.740 127,160 -0.04(-0.94%)
Feb 23, 2017 4.780 4.794 4.750 4.785 166,949 +0.03(+0.53%)
Feb 22, 2017 4.710 4.780 4.700 4.760 216,923 +0.01(+0.32%)
Feb 21, 2017 4.710 4.750 4.700 4.745 223,503 -0.08(-1.56%)
Feb 17, 2017 4.820 4.820 4.820 0 -0.07(-1.53%)
Feb 16, 2017 4.850 4.900 4.850 4.895 167,264 +0.00(+0.00%)
Feb 15, 2017 4.850 4.900 4.840 4.895 139,171 +0.01(+0.31%)
Feb 14, 2017 4.890 4.920 4.870 4.880 125,151 +0.01(+0.21%)
Feb 13, 2017 4.880 4.890 4.860 4.870 148,801 +0.00(+0.06%)
Feb 10, 2017 4.835 4.870 4.820 4.867 149,901 +0.03(+0.56%)
Feb 09, 2017 4.840 4.850 4.820 4.840 113,843 -0.02(-0.31%)
Feb 08, 2017 4.820 4.870 4.820 4.855 181,311 +0.05(+1.04%)
Feb 07, 2017 4.810 4.820 4.790 4.805 116,611 -0.04(-0.93%)
Feb 06, 2017 4.831 4.850 4.820 4.850 155,053 -0.09(-1.82%)
Feb 03, 2017 4.935 4.950 4.920 4.940 159,473 +0.02(+0.30%)
Feb 02, 2017 4.960 4.980 4.920 4.925 344,119 -0.00(-0.10%)
Feb 01, 2017 4.920 4.940 4.900 4.930 127,655 -0.02(-0.30%)
Jan 31, 2017 4.930 4.950 4.920 4.945 165,904 +0.00(+0.10%)
Jan 30, 2017 4.910 4.940 4.880 4.940 304,065 -0.04(-0.90%)
Jan 27, 2017 4.950 4.990 4.950 4.985 360,892 -0.04(-0.89%)
Jan 26, 2017 4.990 5.030 4.980 5.030 216,843 -0.07(-1.37%)
Jan 25, 2017 5.082 5.110 5.070 5.100 123,122 -0.03(-0.58%)
Jan 24, 2017 5.110 5.130 5.090 5.130 177,079 -0.01(-0.19%)
Jan 23, 2017 5.080 5.160 5.065 5.140 690,400 +0.06(+1.18%)
Jan 20, 2017 5.050 5.100 5.000 5.080 2,620,149 +0.12(+2.32%)
Jan 19, 2017 4.920 4.970 4.910 4.965 291,197 +0.06(+1.22%)
Jan 18, 2017 4.900 4.950 4.890 4.905 265,242 -0.01(-0.30%)
Jan 17, 2017 4.900 4.930 4.870 4.920 529,797 +0.09(+1.86%)
Jan 13, 2017 4.830 4.830 4.830 0 -0.02(-0.39%)
Jan 12, 2017 4.850 4.850 4.820 4.849 269,213 -0.01(-0.23%)
Jan 11, 2017 4.790 4.880 4.790 4.860 116,192 -0.03(-0.61%)
Jan 10, 2017 4.880 4.900 4.872 4.890 185,897 +0.03(+0.62%)
Jan 09, 2017 4.835 4.870 4.820 4.860 528,290 -0.08(-1.72%)
Jan 06, 2017 4.920 4.980 4.920 4.945 663,547 -0.06(-1.20%)
Jan 05, 2017 4.961 5.010 4.961 5.005 364,485 +0.04(+0.91%)
Jan 04, 2017 4.920 4.970 4.865 4.960 399,199 +0.03(+0.61%)
Jan 03, 2017 4.880 4.940 4.870 4.930 507,844 +0.09(+1.86%)
Dec 30, 2016 4.840 4.840 4.840 0 +0.06(+1.36%)
Dec 29, 2016 4.724 4.790 4.724 4.775 194,473 +0.08(+1.60%)
Dec 28, 2016 4.680 4.720 4.670 4.700 296,584 -0.04(-0.84%)
Dec 27, 2016 4.720 4.750 4.710 4.740 534,494 +0.00(+0.11%)
Dec 23, 2016 4.735 4.735 4.735 0 -0.02(-0.42%)
Dec 22, 2016 4.713 4.770 4.700 4.755 699,489 +0.06(+1.39%)
Dec 21, 2016 4.700 4.722 4.690 4.690 318,554 -0.04(-0.85%)
Dec 20, 2016 4.663 4.740 4.650 4.730 558,436 +0.03(+0.64%)
Dec 19, 2016 4.710 4.750 4.690 4.700 354,011 +0.00(+0.00%)
Dec 16, 2016 4.701 4.720 4.670 4.700 291,313 +0.01(+0.21%)
Dec 15, 2016 4.711 4.740 4.670 4.690 430,480 -0.12(-2.49%)
Dec 14, 2016 4.900 4.915 4.770 4.810 386,753 -0.12(-2.34%)
Dec 13, 2016 4.890 4.970 4.860 4.925 354,418 +0.03(+0.60%)
Dec 12, 2016 4.900 4.920 4.870 4.896 311,944 -0.01(-0.30%)
Dec 09, 2016 4.943 4.955 4.860 4.910 713,281 +0.05(+1.03%)
Dec 08, 2016 4.870 4.900 4.850 4.860 989,997 -0.01(-0.31%)
Dec 07, 2016 4.750 4.900 4.750 4.875 619,945 +0.12(+2.63%)
Dec 06, 2016 4.710 4.770 4.690 4.750 467,152 +0.03(+0.53%)
Dec 05, 2016 4.680 4.740 4.660 4.725 423,147 +0.14(+3.05%)
Dec 02, 2016 4.610 4.630 4.576 4.585 281,681 -0.00(-0.11%)
Dec 01, 2016 4.630 4.640 4.550 4.590 340,398 -0.09(-2.03%)
Nov 30, 2016 4.741 4.750 4.680 4.685 259,954 -0.07(-1.37%)
Nov 29, 2016 4.725 4.760 4.710 4.750 486,812 +0.03(+0.53%)
Nov 28, 2016 4.740 4.760 4.720 4.725 271,873 -0.05(-1.05%)
Nov 25, 2016 4.780 4.790 4.760 4.775 189,754 +0.03(+0.53%)
Nov 23, 2016 4.750 4.750 4.750 0 -0.06(-1.25%)
Nov 22, 2016 4.840 4.850 4.790 4.810 398,266 +0.03(+0.73%)
Nov 21, 2016 4.750 4.790 4.730 4.775 227,444 +0.03(+0.63%)
Nov 18, 2016 4.745 4.750 4.720 4.745 373,820 -0.04(-0.92%)
Nov 17, 2016 4.763 4.800 4.760 4.789 480,186 +0.00(+0.04%)
Nov 16, 2016 4.790 4.820 4.770 4.787 366,890 -0.06(-1.30%)
Nov 15, 2016 4.821 4.870 4.800 4.850 287,581 +0.04(+0.94%)
Nov 14, 2016 4.770 4.810 4.760 4.805 2,953,903 -0.11(-2.14%)
Nov 11, 2016 4.890 4.910 4.860 4.910 322,059 -0.05(-1.01%)
Nov 10, 2016 4.995 5.000 4.893 4.960 335,148 -0.15(-2.84%)
Nov 09, 2016 5.130 5.210 4.900 5.105 4,581,430 -0.16(-3.04%)
Nov 08, 2016 5.280 5.328 5.250 5.265 4,641,918 -0.11(-2.05%)
Nov 07, 2016 5.340 5.385 5.334 5.375 5,057,980 +0.07(+1.22%)
Nov 04, 2016 5.270 5.320 5.250 5.310 964,142 -0.02(-0.38%)
Nov 03, 2016 5.290 5.330 5.280 5.330 4,365,621 +0.11(+2.11%)
Nov 02, 2016 5.250 5.260 5.200 5.220 914,959 -0.03(-0.57%)
Nov 01, 2016 5.240 5.250 5.210 5.250 536,559 +0.03(+0.48%)
Oct 31, 2016 5.190 5.240 5.185 5.225 57,611 -0.01(-0.10%)
Oct 28, 2016 5.180 5.270 5.180 5.230 39,206 +0.01(+0.19%)
Oct 27, 2016 5.250 5.250 5.220 5.220 28,220 -0.01(-0.19%)
Oct 26, 2016 5.230 5.270 5.200 5.230 43,979 -0.03(-0.66%)
Oct 25, 2016 5.250 5.280 5.234 5.265 43,099 -0.00(-0.09%)
Oct 24, 2016 5.273 5.300 5.250 5.270 49,043 -0.02(-0.28%)
Oct 21, 2016 5.280 5.300 5.231 5.285 26,475 -0.04(-0.66%)
Oct 20, 2016 5.280 5.330 5.260 5.320 25,058 -0.06(-1.12%)
Oct 19, 2016 5.340 5.405 5.320 5.380 44,613 +0.25(+4.87%)
Oct 18, 2016 5.120 5.180 5.096 5.130 52,355 +0.07(+1.38%)
Oct 17, 2016 5.040 5.080 5.040 5.060 53,354 -0.01(-0.20%)
Oct 14, 2016 5.071 5.120 5.050 5.070 65,018 +0.01(+0.20%)
Oct 13, 2016 5.000 5.080 5.000 5.060 75,313 -0.02(-0.41%)
Oct 12, 2016 5.090 5.100 5.050 5.081 34,490 -0.03(-0.66%)
Oct 11, 2016 5.210 5.210 5.092 5.115 41,705 -0.03(-0.58%)
Oct 10, 2016 5.130 5.162 5.130 5.145 53,870 -0.02(-0.29%)
Oct 07, 2016 5.160 5.160 5.090 5.160 56,797 -0.05(-1.05%)
Oct 06, 2016 5.200 5.240 5.200 5.215 161,917 -0.03(-0.48%)
Oct 05, 2016 5.250 5.260 5.220 5.240 39,813 +0.06(+1.16%)
Oct 04, 2016 5.190 5.240 5.170 5.180 45,958 +0.01(+0.19%)
Oct 03, 2016 5.130 5.180 5.130 5.170 35,528 -0.01(-0.19%)
Sep 30, 2016 5.100 5.210 5.100 5.180 60,613 +0.03(+0.58%)
Sep 29, 2016 5.160 5.190 5.080 5.150 58,964 -0.05(-0.96%)
Sep 28, 2016 5.170 5.200 5.143 5.200 96,277 +0.04(+0.87%)
Sep 27, 2016 5.110 5.180 5.110 5.155 150,651 -0.02(-0.48%)
Sep 26, 2016 5.200 5.200 5.170 5.180 56,407 -0.09(-1.71%)
Sep 23, 2016 5.260 5.280 5.250 5.270 21,273 -0.01(-0.09%)
Sep 22, 2016 5.230 5.340 5.230 5.275 113,034 +0.12(+2.43%)
Sep 21, 2016 5.080 5.170 5.080 5.150 138,778 +0.07(+1.38%)
Sep 20, 2016 5.110 5.140 5.050 5.080 5,997,857 +0.08(+1.60%)
Sep 19, 2016 5.005 5.030 4.970 5.000 53,201 +0.10(+2.04%)
Sep 16, 2016 4.860 4.910 4.824 4.900 43,137 -0.03(-0.61%)
Sep 15, 2016 4.870 4.950 4.870 4.930 54,855 -0.00(-0.10%)
Sep 14, 2016 4.880 4.964 4.880 4.935 35,993 -0.01(-0.10%)
Sep 13, 2016 4.948 4.980 4.920 4.940 63,382 -0.13(-2.56%)
Sep 12, 2016 5.030 5.070 4.940 5.070 41,489 +0.04(+0.80%)
Sep 09, 2016 5.140 5.150 5.000 5.030 32,275 -0.15(-2.90%)
Sep 08, 2016 5.150 5.190 5.150 5.180 37,987 -0.04(-0.67%)
Sep 07, 2016 5.190 5.230 5.180 5.215 30,878 +0.08(+1.56%)
Sep 06, 2016 5.120 5.140 5.110 5.135 124,812 -0.00(-0.10%)
Sep 02, 2016 5.140 5.140 5.140 0 +0.08(+1.58%)
Sep 01, 2016 5.110 5.110 5.030 5.060 41,848 +0.06(+1.20%)
Aug 31, 2016 5.000 5.010 4.950 5.000 57,746 +0.09(+1.83%)
Aug 30, 2016 4.910 4.960 4.910 4.910 61,195 -0.01(-0.20%)
Aug 29, 2016 4.900 4.950 4.860 4.920 98,671 -0.03(-0.61%)
Aug 26, 2016 4.970 5.050 4.910 4.950 55,341 -0.04(-0.80%)
Aug 25, 2016 5.045 5.045 4.980 4.990 42,638 -0.07(-1.38%)
Aug 24, 2016 5.140 5.179 5.060 5.060 31,218 -0.05(-0.98%)
Aug 23, 2016 5.180 5.180 5.080 5.110 81,740 +0.05(+1.03%)
Aug 22, 2016 5.065 5.069 5.030 5.058 145,150 +0.10(+1.98%)
Aug 19, 2016 4.935 4.960 4.880 4.960 34,606 +0.01(+0.20%)
Aug 18, 2016 4.920 4.990 4.920 4.950 40,641 -0.01(-0.30%)
Aug 17, 2016 4.975 4.980 4.930 4.965 28,888 -0.05(-1.10%)
Aug 16, 2016 4.990 5.080 4.980 5.020 42,466 -0.01(-0.20%)
Aug 15, 2016 5.099 5.099 4.990 5.030 36,040 +0.02(+0.40%)
Aug 12, 2016 5.070 5.120 5.010 5.010 38,484 +0.02(+0.40%)
Aug 11, 2016 5.070 5.070 4.970 4.990 27,326 +0.04(+0.71%)
Aug 10, 2016 4.970 5.030 4.940 4.955 42,567 +0.04(+0.92%)
Aug 09, 2016 4.900 4.950 4.850 4.910 56,902 +0.08(+1.66%)
Aug 08, 2016 4.840 4.840 4.800 4.830 53,973 +0.03(+0.63%)
Aug 05, 2016 4.820 4.860 4.780 4.800 33,627 +0.03(+0.63%)
Aug 04, 2016 4.820 4.830 4.740 4.770 58,877 -0.03(-0.63%)
Aug 03, 2016 4.815 4.860 4.790 4.800 57,695 -0.04(-0.83%)
Aug 02, 2016 4.840 4.880 4.780 4.840 94,010 -0.05(-1.02%)
Aug 01, 2016 4.915 4.960 4.890 4.890 47,143 -0.08(-1.51%)
Jul 29, 2016 5.010 5.040 4.940 4.965 33,005 -0.03(-0.50%)
Jul 28, 2016 4.985 5.009 4.920 4.990 46,948 -0.22(-4.22%)
Jul 27, 2016 5.175 5.230 5.110 5.210 55,192 +0.12(+2.36%)
Jul 26, 2016 5.075 5.110 5.050 5.090 69,692 +0.02(+0.39%)
Jul 25, 2016 5.080 5.090 5.040 5.070 28,479 +0.00(+0.00%)
Jul 22, 2016 5.050 5.070 5.030 5.070 86,152 +0.00(+0.10%)
Jul 21, 2016 5.080 5.100 5.040 5.065 75,667 +0.01(+0.20%)
Jul 20, 2016 5.040 5.080 5.020 5.055 72,899 +0.04(+0.90%)
Jul 19, 2016 4.990 5.040 4.970 5.010 70,113 -0.06(-1.09%)
Jul 18, 2016 5.040 5.102 5.030 5.065 60,076 -0.03(-0.69%)
Jul 15, 2016 5.120 5.130 5.070 5.100 35,267 -0.01(-0.20%)
Jul 14, 2016 5.140 5.160 5.110 5.110 55,183 +0.03(+0.59%)
Jul 13, 2016 5.060 5.100 5.030 5.080 320,542 +0.01(+0.20%)
Jul 12, 2016 5.030 5.110 5.020 5.070 253,359 +0.19(+3.89%)
Jul 11, 2016 4.945 4.980 4.880 4.880 59,511 +0.06(+1.24%)
Jul 08, 2016 4.840 4.790 4.820 43,348 +0.13(+2.77%)
Jul 07, 2016 4.750 4.760 4.670 4.690 55,376 -0.13(-2.80%)
Jul 05, 2016 4.900 4.900 4.810 4.825 46,704 -0.14(-2.82%)
Jul 01, 2016 4.965 4.965 4.965 0 +0.04(+0.81%)
Jun 30, 2016 4.860 4.940 4.818 4.925 81,917 +0.07(+1.50%)
Jun 29, 2016 4.800 4.860 4.800 4.852 43,439 +0.06(+1.29%)
Jun 28, 2016 4.810 4.810 4.720 4.790 146,723 +0.09(+1.91%)
Jun 27, 2016 4.675 4.720 4.600 4.700 249,993 -0.12(-2.59%)
Jun 24, 2016 4.840 4.940 4.810 4.825 107,482 -0.50(-9.30%)
Jun 23, 2016 5.300 5.330 5.250 5.320 43,135 +0.16(+3.10%)
Jun 22, 2016 5.225 5.260 5.160 5.160 33,067 -0.02(-0.48%)
Jun 21, 2016 5.190 5.220 5.150 5.185 53,695 +0.02(+0.48%)
Jun 20, 2016 5.180 5.220 5.150 5.160 98,347 +0.15(+2.99%)
Jun 17, 2016 4.970 5.020 4.940 5.010 66,008 +0.02(+0.40%)
Jun 16, 2016 4.830 4.990 4.810 4.990 44,643 +0.05(+1.01%)
Jun 15, 2016 4.980 5.020 4.940 4.940 126,135 +0.01(+0.20%)
Jun 14, 2016 5.010 5.020 4.920 4.930 138,339 -0.12(-2.28%)
Jun 13, 2016 5.055 5.130 5.030 5.045 45,915 -0.12(-2.42%)
Jun 10, 2016 5.250 5.300 5.150 5.170 67,393 -0.21(-3.99%)
Jun 09, 2016 5.410 5.420 5.350 5.385 21,034 -0.13(-2.37%)
Jun 08, 2016 5.510 5.564 5.490 5.516 28,543 -0.02(-0.34%)
Jun 07, 2016 5.535 5.570 5.520 5.535 59,679 +0.04(+0.82%)
Jun 06, 2016 5.519 5.520 5.470 5.490 226,729 -0.01(-0.27%)
Jun 03, 2016 5.460 5.510 5.400 5.505 29,290 +0.12(+2.23%)
Jun 02, 2016 5.370 5.400 5.370 5.385 186,221 -0.00(-0.09%)
Jun 01, 2016 5.345 5.390 5.340 5.390 52,666 -0.04(-0.74%)
May 31, 2016 5.460 5.460 5.390 5.430 34,651 +0.01(+0.28%)
May 27, 2016 5.415 5.415 5.415 0 -0.04(-0.82%)
May 26, 2016 5.450 5.480 5.430 5.460 38,573 +0.04(+0.74%)
May 25, 2016 5.440 5.450 5.410 5.420 31,297 +0.01(+0.28%)
May 24, 2016 5.340 5.430 5.340 5.405 63,741 +0.15(+2.85%)
May 23, 2016 5.220 5.290 5.220 5.255 27,374 -0.01(-0.19%)
May 20, 2016 5.320 5.320 5.260 5.265 51,184 +0.04(+0.86%)
May 19, 2016 5.256 5.320 5.190 5.220 79,491 -0.12(-2.16%)
May 18, 2016 5.330 5.474 5.310 5.335 27,982 -0.05(-1.02%)
May 17, 2016 5.410 5.530 5.380 5.390 163,441 -0.19(-3.41%)
May 16, 2016 5.440 5.580 5.440 5.580 85,192 +0.04(+0.72%)
May 13, 2016 5.520 5.550 5.490 5.540 16,919 -0.01(-0.18%)
May 12, 2016 5.570 5.640 5.500 5.550 53,341 +0.02(+0.36%)
May 11, 2016 5.470 5.560 5.470 5.530 25,677 -0.06(-1.07%)
May 10, 2016 5.535 5.600 5.520 5.590 186,096 +0.10(+1.82%)
May 09, 2016 5.560 5.560 5.460 5.490 22,119 +0.03(+0.46%)
May 06, 2016 5.400 5.496 5.400 5.465 85,301 +0.01(+0.28%)
May 05, 2016 5.430 5.480 5.430 5.450 51,223 -0.06(-1.09%)
May 04, 2016 5.480 5.550 5.450 5.510 48,967 -0.09(-1.61%)
May 03, 2016 5.605 5.620 5.540 5.600 51,109 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.