Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.690 5.735 5.650 5.700 18,710 -0.09(-1.55%)
Apr 28, 2016 5.745 5.850 5.720 5.790 52,909 -0.07(-1.19%)
Apr 27, 2016 5.810 5.860 5.810 5.860 24,360 +0.05(+0.86%)
Apr 26, 2016 5.860 5.860 5.810 5.810 18,513 -0.03(-0.51%)
Apr 25, 2016 5.830 5.850 5.810 5.840 47,260 -0.14(-2.34%)
Apr 22, 2016 5.965 5.990 5.930 5.980 63,228 +0.01(+0.17%)
Apr 21, 2016 5.980 6.030 5.930 5.970 210,705 +0.01(+0.17%)
Apr 20, 2016 5.920 5.970 5.913 5.960 16,409 +0.02(+0.34%)
Apr 19, 2016 5.910 5.980 5.900 5.940 43,965 +0.07(+1.26%)
Apr 18, 2016 5.795 5.870 5.795 5.866 44,872 +0.03(+0.45%)
Apr 15, 2016 5.910 5.910 5.840 5.840 54,514 +0.25(+4.47%)
Apr 14, 2016 5.610 5.670 5.590 5.590 66,062 -0.04(-0.71%)
Apr 13, 2016 5.690 5.690 5.600 5.630 34,798 +0.07(+1.26%)
Apr 12, 2016 5.520 5.560 5.480 5.560 36,822 +0.10(+1.83%)
Apr 11, 2016 5.510 5.520 5.460 5.460 82,381 +0.15(+2.82%)
Apr 08, 2016 5.325 5.370 5.310 5.310 54,241 +0.04(+0.76%)
Apr 07, 2016 5.280 5.300 5.230 5.270 34,702 -0.04(-0.75%)
Apr 06, 2016 5.210 5.310 5.210 5.310 37,195 +0.05(+0.95%)
Apr 05, 2016 5.280 5.280 5.240 5.260 22,835 -0.16(-2.95%)
Apr 04, 2016 5.433 5.470 5.390 5.420 93,124 -0.03(-0.55%)
Apr 01, 2016 5.300 5.450 5.300 5.450 69,875 -0.02(-0.46%)
Mar 31, 2016 5.500 5.540 5.441 5.475 686,691 -0.02(-0.36%)
Mar 30, 2016 5.540 5.580 5.460 5.495 91,064 +0.17(+3.19%)
Mar 29, 2016 5.230 5.340 5.210 5.325 83,153 +0.04(+0.66%)
Mar 28, 2016 5.230 5.320 5.230 5.290 68,048 +0.05(+0.95%)
Mar 24, 2016 5.240 5.240 5.240 0 -0.08(-1.43%)
Mar 23, 2016 5.360 5.390 5.300 5.316 82,988 -0.03(-0.64%)
Mar 22, 2016 5.315 5.380 5.300 5.350 68,610 -0.01(-0.09%)
Mar 21, 2016 5.365 5.380 5.320 5.355 44,101 -0.04(-0.83%)
Mar 18, 2016 5.410 5.460 5.350 5.400 67,644 -0.03(-0.64%)
Mar 17, 2016 5.375 5.450 5.340 5.435 94,583 +0.10(+1.97%)
Mar 16, 2016 5.260 5.360 5.242 5.330 38,762 +0.01(+0.19%)
Mar 15, 2016 5.290 5.350 5.290 5.320 76,699 -0.11(-2.03%)
Mar 14, 2016 5.450 5.470 5.410 5.430 98,675 +0.13(+2.45%)
Mar 11, 2016 5.350 5.350 5.270 5.300 32,990 +0.02(+0.38%)
Mar 10, 2016 5.375 5.405 5.200 5.280 23,080 -0.30(-5.38%)
Mar 09, 2016 5.583 5.610 5.540 5.580 47,559 -0.08(-1.33%)
Mar 08, 2016 5.660 5.690 5.640 5.655 38,425 -0.04(-0.62%)
Mar 07, 2016 5.615 5.740 5.596 5.690 38,093 -0.11(-1.90%)
Mar 04, 2016 5.750 5.860 5.750 5.800 60,880 +0.32(+5.84%)
Mar 03, 2016 5.390 5.480 5.390 5.480 48,190 +0.05(+0.92%)
Mar 02, 2016 5.340 5.430 5.340 5.430 27,172 +0.00(+0.00%)
Mar 01, 2016 5.340 5.450 5.340 5.430 61,685 +0.19(+3.63%)
Feb 29, 2016 5.220 5.310 5.210 5.240 82,397 -0.04(-0.76%)
Feb 26, 2016 5.350 5.372 5.240 5.280 122,896 +0.13(+2.52%)
Feb 25, 2016 5.155 5.180 5.130 5.150 69,630 +0.01(+0.19%)
Feb 24, 2016 5.090 5.160 5.030 5.140 49,241 -0.07(-1.34%)
Feb 23, 2016 5.250 5.250 5.183 5.210 570,061 -0.08(-1.51%)
Feb 22, 2016 5.260 5.319 5.260 5.290 57,892 +0.06(+1.15%)
Feb 19, 2016 5.210 5.240 5.166 5.230 61,453 -0.04(-0.76%)
Feb 18, 2016 5.290 5.320 5.230 5.270 32,013 -0.03(-0.57%)
Feb 17, 2016 5.260 5.320 5.260 5.300 95,327 +0.07(+1.34%)
Feb 16, 2016 5.200 5.230 5.110 5.230 81,656 +0.11(+2.15%)
Feb 12, 2016 5.120 5.120 5.120 0 +0.06(+1.19%)
Feb 11, 2016 5.021 5.080 5.000 5.060 49,236 -0.21(-4.06%)
Feb 10, 2016 5.290 5.310 5.230 5.274 23,279 -0.02(-0.30%)
Feb 09, 2016 5.300 5.320 5.220 5.290 38,368 -0.13(-2.40%)
Feb 08, 2016 5.350 5.420 5.330 5.420 41,316 -0.03(-0.55%)
Feb 05, 2016 5.500 5.500 5.420 5.450 117,647 -0.11(-1.98%)
Feb 04, 2016 5.490 5.590 5.490 5.560 22,002 -0.04(-0.71%)
Feb 03, 2016 5.590 5.600 5.494 5.600 67,554 -0.06(-1.06%)
Feb 02, 2016 5.690 5.740 5.620 5.660 65,672 -0.09(-1.57%)
Feb 01, 2016 5.660 5.770 5.650 5.750 46,182 +0.08(+1.41%)
Jan 29, 2016 5.533 5.670 5.533 5.670 55,781 +0.16(+2.90%)
Jan 28, 2016 5.480 5.530 5.430 5.510 63,273 +0.10(+1.85%)
Jan 27, 2016 5.430 5.490 5.370 5.410 71,555 +0.00(+0.00%)
Jan 26, 2016 5.340 5.460 5.340 5.410 67,194 +0.06(+1.12%)
Jan 25, 2016 5.390 5.410 5.320 5.350 93,403 -0.08(-1.47%)
Jan 22, 2016 5.365 5.480 5.350 5.430 85,121 +0.30(+5.85%)
Jan 21, 2016 5.043 5.170 5.015 5.130 158,528 +0.07(+1.38%)
Jan 20, 2016 5.110 5.130 5.000 5.060 184,489 -0.18(-3.34%)
Jan 19, 2016 5.260 5.289 5.174 5.235 113,797 -0.07(-1.41%)
Jan 15, 2016 5.310 5.310 5.310 0 -0.11(-2.03%)
Jan 14, 2016 5.370 5.440 5.320 5.420 98,392 +0.07(+1.31%)
Jan 13, 2016 5.500 5.520 5.330 5.350 67,937 -0.10(-1.83%)
Jan 12, 2016 5.440 5.450 5.370 5.450 107,887 +0.07(+1.30%)
Jan 11, 2016 5.420 5.450 5.340 5.380 71,888 -0.01(-0.19%)
Jan 08, 2016 5.490 5.510 5.390 5.390 63,882 -0.03(-0.55%)
Jan 07, 2016 5.400 5.480 5.400 5.420 46,113 -0.02(-0.37%)
Jan 06, 2016 5.430 5.460 5.410 5.440 25,251 -0.12(-2.16%)
Jan 05, 2016 5.580 5.580 5.510 5.560 52,099 -0.08(-1.33%)
Jan 04, 2016 5.660 5.660 5.550 5.635 126,136 -0.08(-1.49%)
Dec 31, 2015 5.720 5.720 5.720 0 -0.15(-2.56%)
Dec 30, 2015 5.880 5.900 5.850 5.870 99,283 -0.04(-0.59%)
Dec 29, 2015 5.880 5.920 5.852 5.905 67,353 +0.02(+0.25%)
Dec 28, 2015 5.900 5.890 5.830 5.890 52,190 +0.01(+0.17%)
Dec 24, 2015 5.880 5.880 5.880 0 -0.00(-0.08%)
Dec 23, 2015 5.860 5.920 5.830 5.885 49,141 +0.12(+2.17%)
Dec 22, 2015 5.740 5.760 5.700 5.760 105,719 +0.01(+0.17%)
Dec 21, 2015 5.830 5.835 5.720 5.750 93,350 +0.02(+0.35%)
Dec 18, 2015 5.790 5.790 5.700 5.730 42,232 -0.10(-1.72%)
Dec 17, 2015 5.930 5.930 5.830 5.830 62,768 -0.15(-2.51%)
Dec 16, 2015 5.900 5.980 5.860 5.980 86,293 +0.13(+2.22%)
Dec 15, 2015 5.870 5.880 5.820 5.850 226,831 +0.16(+2.81%)
Dec 14, 2015 5.720 5.730 5.670 5.690 130,090 +0.02(+0.35%)
Dec 11, 2015 5.710 5.739 5.670 5.670 45,201 -0.17(-2.91%)
Dec 10, 2015 5.850 5.861 5.810 5.840 53,779 -0.08(-1.27%)
Dec 09, 2015 5.910 5.982 5.860 5.915 51,031 +0.02(+0.34%)
Dec 08, 2015 5.890 5.940 5.850 5.895 144,185 -0.10(-1.59%)
Dec 07, 2015 6.030 6.040 5.970 5.990 245,526 -0.04(-0.66%)
Dec 04, 2015 6.005 6.060 5.990 6.030 52,612 +0.12(+2.03%)
Dec 03, 2015 5.980 6.000 5.850 5.910 54,239 +0.01(+0.17%)
Dec 02, 2015 5.920 5.961 5.870 5.900 41,236 -0.11(-1.91%)
Dec 01, 2015 6.020 6.060 5.970 6.015 33,293 -0.12(-1.92%)
Nov 30, 2015 6.175 6.180 6.124 6.133 14,968 -0.08(-1.24%)
Nov 27, 2015 6.200 6.220 6.170 6.210 10,034 +0.14(+2.31%)
Nov 25, 2015 6.070 6.070 6.070 0 +0.07(+1.17%)
Nov 24, 2015 5.920 6.020 5.920 6.000 34,799 -0.03(-0.50%)
Nov 23, 2015 6.000 6.030 43,658 -0.17(-2.74%)
Nov 20, 2015 6.260 6.285 6.200 6.200 29,498 -0.05(-0.85%)
Nov 19, 2015 6.280 6.320 6.250 6.253 23,977 -0.09(-1.37%)
Nov 18, 2015 6.320 6.340 6.264 6.340 18,685 +0.03(+0.48%)
Nov 17, 2015 6.300 6.340 6.260 6.310 33,583 +0.03(+0.56%)
Nov 16, 2015 6.160 6.290 6.160 6.275 57,556 +0.11(+1.78%)
Nov 13, 2015 6.190 6.200 6.130 6.165 19,210 -0.20(-3.07%)
Nov 12, 2015 6.440 6.440 6.350 6.360 21,291 -0.11(-1.70%)
Nov 11, 2015 6.480 6.510 6.450 6.470 17,370 +0.03(+0.47%)
Nov 10, 2015 6.410 6.450 6.403 6.440 31,933 -0.03(-0.46%)
Nov 09, 2015 6.570 6.570 6.420 6.470 24,818 -0.14(-2.12%)
Nov 06, 2015 6.580 6.610 6.550 6.610 26,127 +0.09(+1.36%)
Nov 05, 2015 6.560 6.560 6.520 6.521 10,355 -0.02(-0.28%)
Nov 04, 2015 6.585 6.585 6.510 6.540 22,885 -0.03(-0.46%)
Nov 03, 2015 6.510 6.570 6.500 6.570 19,911 -0.01(-0.15%)
Nov 02, 2015 6.590 6.600 6.550 6.580 20,434 +0.08(+1.15%)
Oct 30, 2015 6.492 6.560 6.492 6.505 13,247 -0.04(-0.69%)
Oct 29, 2015 6.565 6.590 6.520 6.550 25,059 -0.03(-0.46%)
Oct 28, 2015 6.580 6.625 6.526 6.580 62,396 +0.06(+0.92%)
Oct 27, 2015 6.580 6.580 6.510 6.520 23,346 -0.11(-1.64%)
Oct 26, 2015 6.660 6.666 6.583 6.628 20,589 -0.04(-0.62%)
Oct 23, 2015 6.700 6.700 6.630 6.670 8,993 +0.06(+0.98%)
Oct 22, 2015 6.610 6.630 6.580 6.605 61,641 +0.11(+1.62%)
Oct 21, 2015 6.540 6.540 6.470 6.500 14,800 -0.01(-0.23%)
Oct 20, 2015 6.500 6.530 6.500 6.515 71,907 +0.00(+0.00%)
Oct 19, 2015 6.490 6.520 6.490 6.515 14,903 -0.06(-0.84%)
Oct 16, 2015 6.630 6.630 6.540 6.570 29,559 +0.36(+5.80%)
Oct 15, 2015 6.220 6.250 6.190 6.210 31,704 +0.07(+1.06%)
Oct 14, 2015 6.280 6.300 6.130 6.145 84,074 -0.12(-1.99%)
Oct 13, 2015 6.305 6.350 6.270 6.270 14,571 -0.16(-2.49%)
Oct 12, 2015 6.400 6.460 6.400 6.430 20,975 -0.07(-1.08%)
Oct 09, 2015 6.480 6.500 6.450 6.500 13,320 +0.00(+0.00%)
Oct 08, 2015 6.380 6.500 6.360 6.500 20,812 +0.10(+1.56%)
Oct 07, 2015 6.390 6.410 6.320 6.400 16,188 +0.06(+0.87%)
Oct 06, 2015 6.335 6.370 6.310 6.345 35,970 +0.04(+0.71%)
Oct 05, 2015 6.230 6.300 6.230 6.300 28,488 +0.32(+5.35%)
Oct 02, 2015 5.910 6.070 5.910 5.980 37,418 +0.10(+1.61%)
Oct 01, 2015 5.940 5.940 5.830 5.885 50,834 -0.07(-1.09%)
Sep 30, 2015 5.926 5.950 5.870 5.950 73,652 +0.23(+4.02%)
Sep 29, 2015 5.700 5.760 5.700 5.720 139,572 +0.02(+0.35%)
Sep 28, 2015 5.760 5.770 5.690 5.700 26,417 -0.16(-2.73%)
Sep 25, 2015 5.860 5.940 5.830 5.860 38,206 +0.01(+0.17%)
Sep 24, 2015 5.810 5.850 5.740 5.850 27,148 -0.06(-1.02%)
Sep 23, 2015 5.960 5.970 5.880 5.910 18,919 -0.05(-0.84%)
Sep 22, 2015 5.950 6.010 5.910 5.960 36,539 -0.17(-2.77%)
Sep 21, 2015 6.120 6.150 6.100 6.130 36,856 +0.07(+1.16%)
Sep 18, 2015 6.100 6.140 6.060 6.060 23,128 -0.16(-2.57%)
Sep 17, 2015 6.190 6.300 6.180 6.220 40,884 -0.07(-1.11%)
Sep 16, 2015 6.224 6.290 6.220 6.290 23,483 +0.17(+2.69%)
Sep 15, 2015 6.085 6.180 6.070 6.125 29,024 +0.04(+0.57%)
Sep 14, 2015 6.090 6.100 6.070 6.090 20,631 -0.06(-0.98%)
Sep 11, 2015 6.100 6.190 6.100 6.150 15,872 -0.14(-2.23%)
Sep 10, 2015 6.260 6.330 6.230 6.290 30,533 -0.08(-1.26%)
Sep 09, 2015 6.420 6.430 6.330 6.370 12,241 -0.01(-0.16%)
Sep 08, 2015 6.320 6.380 6.290 6.380 35,345 +0.16(+2.57%)
Sep 04, 2015 6.220 6.220 6.220 0 -0.17(-2.61%)
Sep 03, 2015 6.370 6.410 6.320 6.386 41,194 -0.06(-0.98%)
Sep 02, 2015 6.382 6.450 6.370 6.450 115,565 +0.13(+2.06%)
Sep 01, 2015 6.370 6.410 6.320 6.320 33,225 -0.21(-3.22%)
Aug 31, 2015 6.490 6.560 6.480 6.530 14,380 +0.04(+0.62%)
Aug 28, 2015 6.560 6.560 6.490 6.490 24,654 -0.06(-0.92%)
Aug 27, 2015 6.590 6.640 6.550 6.550 23,216 -0.09(-1.36%)
Aug 26, 2015 6.590 6.640 6.500 6.640 34,728 +0.21(+3.27%)
Aug 25, 2015 6.540 6.610 6.400 6.430 45,903 +0.06(+0.94%)
Aug 24, 2015 6.190 6.460 6.190 6.370 31,610 -0.11(-1.70%)
Aug 21, 2015 6.600 6.600 6.420 6.480 38,603 -0.10(-1.52%)
Aug 20, 2015 6.664 6.664 6.548 6.580 32,753 -0.01(-0.15%)
Aug 19, 2015 6.600 6.630 6.530 6.590 16,543 -0.14(-2.08%)
Aug 18, 2015 6.730 6.740 6.680 6.730 15,636 -0.02(-0.31%)
Aug 17, 2015 6.710 6.760 6.710 6.751 27,210 -0.04(-0.57%)
Aug 14, 2015 6.772 6.790 6.720 6.790 25,729 -0.02(-0.29%)
Aug 13, 2015 6.825 6.840 6.790 6.810 12,883 -0.06(-0.87%)
Aug 12, 2015 6.810 6.870 6.776 6.870 7,123 -0.10(-1.43%)
Aug 11, 2015 6.950 6.990 6.930 6.970 22,049 -0.04(-0.57%)
Aug 10, 2015 6.978 7.040 6.970 7.010 20,030 +0.03(+0.43%)
Aug 07, 2015 6.870 6.980 6.870 6.980 34,888 -0.02(-0.29%)
Aug 06, 2015 6.990 7.030 6.990 7.000 25,676 +0.03(+0.43%)
Aug 05, 2015 6.964 6.992 6.930 6.970 12,962 +0.05(+0.72%)
Aug 04, 2015 6.940 6.960 6.870 6.920 11,704 -0.02(-0.29%)
Aug 03, 2015 6.940 6.970 6.890 6.940 35,821 +0.07(+1.02%)
Jul 31, 2015 6.910 6.930 6.860 6.870 34,021 +0.06(+0.90%)
Jul 30, 2015 6.755 6.810 6.750 6.809 14,848 -0.04(-0.60%)
Jul 29, 2015 6.810 6.872 6.800 6.850 21,119 -0.04(-0.58%)
Jul 28, 2015 6.840 6.890 6.800 6.890 11,561 +0.10(+1.47%)
Jul 27, 2015 6.760 6.790 6.745 6.790 12,303 -0.03(-0.44%)
Jul 24, 2015 6.840 6.860 6.820 6.820 8,345 -0.09(-1.30%)
Jul 23, 2015 6.900 6.950 6.860 6.910 17,705 +0.02(+0.29%)
Jul 22, 2015 6.875 6.930 6.870 6.890 19,668 +0.04(+0.58%)
Jul 21, 2015 6.840 6.870 6.820 6.850 61,413 +0.01(+0.15%)
Jul 20, 2015 6.840 6.850 6.820 6.840 16,506 +0.09(+1.33%)
Jul 17, 2015 6.740 6.790 6.740 6.750 13,567 +0.00(+0.01%)
Jul 16, 2015 6.700 6.780 6.700 6.749 29,919 +0.16(+2.49%)
Jul 15, 2015 6.600 6.640 6.560 6.585 11,540 -0.04(-0.68%)
Jul 14, 2015 6.600 6.640 6.580 6.630 17,413 +0.03(+0.45%)
Jul 13, 2015 6.585 6.610 6.570 6.600 13,791 +0.11(+1.69%)
Jul 10, 2015 6.505 6.560 6.470 6.490 8,959 +0.29(+4.68%)
Jul 09, 2015 6.202 6.310 6.170 6.200 36,033 +0.09(+1.47%)
Jul 08, 2015 6.130 6.160 6.110 6.110 29,020 -0.11(-1.77%)
Jul 07, 2015 6.060 6.220 5.990 6.220 41,441 +0.01(+0.16%)
Jul 06, 2015 6.200 6.250 6.140 6.210 20,101 -0.16(-2.51%)
Jul 02, 2015 6.370 6.370 6.370 0 -0.07(-1.09%)
Jul 01, 2015 6.370 6.510 6.370 6.440 35,710 -0.01(-0.16%)
Jun 30, 2015 6.440 6.482 6.390 6.450 35,063 -0.14(-2.12%)
Jun 29, 2015 6.500 6.630 6.500 6.590 34,083 -0.17(-2.59%)
Jun 26, 2015 6.730 6.790 6.730 6.765 24,537 +0.09(+1.42%)
Jun 25, 2015 6.695 6.715 6.670 6.670 16,239 -0.04(-0.60%)
Jun 24, 2015 6.630 6.730 6.630 6.710 12,052 +0.01(+0.22%)
Jun 23, 2015 6.680 6.720 6.660 6.695 14,889 +0.00(+0.07%)
Jun 22, 2015 6.670 6.740 6.670 6.690 11,755 +0.23(+3.48%)
Jun 19, 2015 6.460 6.480 6.440 6.465 28,757 -0.21(-3.07%)
Jun 18, 2015 6.420 6.670 6.420 6.670 1,337,864 +0.30(+4.71%)
Jun 17, 2015 6.390 6.400 6.320 6.370 21,074 -0.17(-2.58%)
Jun 16, 2015 6.480 6.540 6.480 6.538 21,501 +0.10(+1.53%)
Jun 15, 2015 6.390 6.470 6.390 6.440 19,121 -0.13(-1.98%)
Jun 12, 2015 6.540 6.570 6.510 6.570 18,425 -0.21(-3.03%)
Jun 11, 2015 6.760 6.810 6.730 6.775 20,519 +0.01(+0.07%)
Jun 10, 2015 6.720 6.800 6.690 6.770 64,484 +0.13(+1.96%)
Jun 09, 2015 6.583 6.700 6.583 6.640 62,660 -0.01(-0.15%)
Jun 08, 2015 6.610 6.660 6.610 6.650 11,954 -0.03(-0.45%)
Jun 05, 2015 6.690 6.700 6.640 6.680 11,660 -0.13(-1.91%)
Jun 04, 2015 6.885 6.900 6.760 6.810 23,552 -0.03(-0.44%)
Jun 03, 2015 6.830 6.890 6.825 6.840 21,293 +0.02(+0.29%)
Jun 02, 2015 6.760 6.840 6.760 6.820 16,782 +0.11(+1.56%)
Jun 01, 2015 6.740 6.740 6.670 6.715 14,023 -0.07(-0.96%)
May 29, 2015 6.800 6.840 6.710 6.780 23,244 -0.13(-1.88%)
May 28, 2015 6.900 6.920 6.825 6.910 34,103 +0.02(+0.29%)
May 27, 2015 6.830 6.920 6.830 6.890 48,521 +0.08(+1.17%)
May 26, 2015 6.870 6.880 6.790 6.810 20,659 -0.15(-2.16%)
May 22, 2015 6.960 6.960 6.960 0 -0.05(-0.71%)
May 21, 2015 7.000 7.040 7.000 7.010 17,433 -0.00(-0.07%)
May 20, 2015 7.000 7.035 6.980 7.015 29,139 +0.11(+1.67%)
May 19, 2015 6.880 6.920 6.880 6.900 21,638 +0.00(+0.00%)
May 18, 2015 6.840 6.930 6.840 6.900 13,507 -0.05(-0.79%)
May 15, 2015 6.905 6.970 6.890 6.955 20,870 -0.03(-0.36%)
May 14, 2015 6.920 6.980 6.900 6.980 12,835 +0.11(+1.60%)
May 13, 2015 6.830 6.880 6.820 6.870 10,297 +0.07(+0.96%)
May 12, 2015 6.820 6.830 6.783 6.805 18,914 -0.00(-0.07%)
May 11, 2015 6.755 6.836 6.755 6.810 16,983 -0.05(-0.73%)
May 08, 2015 6.830 6.880 6.820 6.860 13,711 +0.06(+0.88%)
May 07, 2015 6.800 6.830 6.780 6.800 13,980 -0.05(-0.73%)
May 06, 2015 6.825 6.883 6.820 6.850 19,376 +0.11(+1.63%)
May 05, 2015 6.830 6.830 6.730 6.740 9,533 -0.12(-1.75%)
May 04, 2015 6.880 6.890 6.820 6.860 19,141 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.