Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 30.00 0 -1.35(-4.30%)
Mar 14, 2023 31.35 0 -5.75(-15.50%)
Feb 21, 2023 37.10 0 +0.26(+0.71%)
Feb 15, 2023 36.84 0 -0.62(-1.66%)
Feb 03, 2023 37.46 0 +4.96(+15.26%)
Jan 24, 2023 32.50 0 -1.29(-3.82%)
Jan 23, 2023 33.82 33.82 33.79 33.79 1,800 +1.39(+4.29%)
Jan 10, 2023 32.40 0 +0.15(+0.47%)
Dec 29, 2022 32.25 0 -1.30(-3.88%)
Dec 12, 2022 33.55 0 -0.05(-0.15%)
Nov 10, 2022 33.60 0 +4.55(+15.66%)
Nov 03, 2022 29.05 0 +1.15(+4.12%)
Oct 10, 2022 27.90 0 -0.55(-1.93%)
Oct 06, 2022 28.45 0 -14.30(-33.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.