Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2022 54.80 0 +1.35(+2.52%)
Jan 24, 2022 53.45 0 -3.80(-6.64%)
Jan 20, 2022 57.25 0 -10.25(-15.19%)
Dec 23, 2021 67.50 0 +3.04(+4.72%)
Dec 14, 2021 64.46 64.46 64.46 135 -1.19(-1.82%)
Dec 09, 2021 65.65 65.65 65.65 0 -0.25(-0.38%)
Nov 05, 2021 65.90 65.90 65.90 0 -5.10(-7.18%)
Oct 29, 2021 71.00 71.00 71.00 58 +4.93(+7.45%)
Oct 14, 2021 66.07 66.07 66.07 0 -1.98(-2.90%)
Sep 15, 2021 68.05 68.05 68.05 0 -0.40(-0.58%)
Sep 09, 2021 68.45 68.45 68.45 0 +1.55(+2.32%)
Sep 07, 2021 66.90 66.90 66.90 0 -4.60(-6.43%)
Aug 31, 2021 71.50 71.50 71.50 0 -0.25(-0.35%)
Aug 17, 2021 71.75 71.75 71.75 0 +0.50(+0.70%)
Aug 12, 2021 71.25 71.25 71.25 0 +2.75(+4.01%)
Jul 30, 2021 68.50 68.50 68.50 0 +2.00(+3.01%)
Jul 26, 2021 66.50 66.50 66.50 0 -0.15(-0.23%)
Jul 22, 2021 66.65 66.65 66.65 0 +0.55(+0.83%)
Jul 21, 2021 66.10 66.10 66.10 66.10 299 +0.30(+0.46%)
Jul 15, 2021 65.80 65.80 65.80 0 +5.30(+8.76%)
Jul 01, 2021 60.50 60.50 60.50 0 -0.34(-0.55%)
Jun 30, 2021 60.84 60.84 60.84 60.84 582 -0.26(-0.43%)
Jun 29, 2021 61.10 61.10 61.10 61.10 182 +0.10(+0.16%)
Jun 28, 2021 61.00 61.00 61.00 61.00 400 +0.25(+0.41%)
Jun 24, 2021 60.75 60.75 60.75 0 +0.70(+1.17%)
Jun 17, 2021 60.05 60.05 60.05 0 -1.20(-1.96%)
Jun 16, 2021 61.25 61.25 61.25 61.25 380 +6.45(+11.77%)
May 13, 2021 54.80 54.80 54.80 0 -2.95(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.