Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 50.85 50.85 50.85 0 +0.00(+0.00%)
Apr 13, 2021 50.85 50.85 50.85 50.85 500 +2.22(+4.56%)
Mar 16, 2021 48.63 48.63 48.63 0 +2.13(+4.58%)
Mar 10, 2021 46.50 46.50 46.50 0 +1.00(+2.20%)
Feb 25, 2021 45.50 45.50 45.50 0 +0.00(+0.00%)
Feb 22, 2021 45.50 45.50 45.50 0 +0.00(+0.00%)
Feb 04, 2021 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 23, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 17, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 11, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 07, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 30, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 18, 2020 45.50 45.50 45.50 0 +0.60(+1.34%)
Nov 11, 2020 44.90 44.90 44.90 0 -0.85(-1.86%)
Nov 06, 2020 45.75 45.75 45.75 0 +0.53(+1.17%)
Nov 05, 2020 45.22 45.22 45.22 5 +0.00(+0.00%)
Oct 19, 2020 45.22 45.22 45.22 0 +1.62(+3.72%)
Oct 12, 2020 43.60 43.60 43.60 0 +3.16(+7.82%)
Sep 25, 2020 40.44 40.44 40.44 0 +0.00(+0.00%)
Sep 22, 2020 40.44 40.44 40.44 0 -0.41(-1.00%)
Sep 14, 2020 40.85 40.85 40.85 0 +0.00(+0.00%)
Aug 27, 2020 40.85 40.85 40.85 0 +0.65(+1.62%)
Aug 26, 2020 40.20 40.20 40.20 40.20 160 +0.00(+0.00%)
Aug 25, 2020 40.20 40.20 40.20 40.20 124 -1.55(-3.71%)
Aug 19, 2020 41.75 41.75 41.75 0 +0.25(+0.60%)
Aug 14, 2020 41.50 41.50 41.50 0 +3.40(+8.92%)
Aug 06, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
Aug 03, 2020 38.10 38.10 38.10 0 +3.86(+11.28%)
Jul 23, 2020 34.24 34.24 34.24 0 +0.00(+0.00%)
Jun 16, 2020 34.24 34.24 34.24 0 +1.41(+4.29%)
May 15, 2020 32.83 32.83 32.83 0 -0.42(-1.26%)
May 14, 2020 33.25 33.25 33.25 33.25 2,905 -2.26(-6.35%)
May 05, 2020 35.51 35.51 35.51 0 +1.41(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.