Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 33.45 33.45 33.45 0 -0.15(-0.45%)
Apr 20, 2020 33.60 33.60 33.60 0 +1.10(+3.38%)
Apr 16, 2020 32.50 32.50 32.50 0 -3.95(-10.84%)
Apr 02, 2020 36.45 36.45 36.45 0 +0.00(+0.00%)
Mar 05, 2020 36.45 36.45 36.45 0 -0.54(-1.46%)
Mar 02, 2020 36.99 36.99 36.99 0 +0.00(+0.00%)
Feb 19, 2020 36.99 36.99 36.99 0 +0.00(+0.00%)
Feb 18, 2020 36.99 36.99 36.99 30 +0.00(+0.00%)
Feb 13, 2020 36.99 36.99 36.99 0 +0.00(+0.00%)
Jan 22, 2020 36.99 36.99 36.99 0 +0.00(+0.00%)
Jan 16, 2020 36.99 36.99 36.99 0 -0.01(-0.03%)
Dec 10, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 29, 2019 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 27, 2019 36.00 36.00 36.00 36.00 300 +2.10(+6.19%)
Nov 15, 2019 33.90 33.90 33.90 0 +0.00(+0.00%)
Nov 11, 2019 33.90 33.90 33.90 0 +0.40(+1.19%)
Nov 07, 2019 33.50 33.50 33.50 0 -0.24(-0.72%)
Oct 28, 2019 33.74 33.74 33.74 0 -0.46(-1.34%)
Oct 17, 2019 34.20 34.20 34.20 0 +2.60(+8.23%)
Oct 10, 2019 31.60 31.60 31.60 0 -2.55(-7.47%)
Oct 01, 2019 34.15 34.15 34.15 0 +0.45(+1.34%)
Sep 30, 2019 33.70 33.70 33.70 33.70 416 -2.20(-6.13%)
Sep 27, 2019 35.90 35.90 35.90 27 +0.00(+0.00%)
Sep 24, 2019 35.90 35.90 35.90 0 +0.00(+0.00%)
Sep 18, 2019 35.90 35.90 35.90 0 +0.00(+0.00%)
Sep 12, 2019 35.90 35.90 35.90 0 -0.60(-1.64%)
Sep 11, 2019 36.50 36.50 36.50 13 +0.00(+0.00%)
Sep 09, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 04, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Aug 28, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Aug 06, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Aug 01, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Jul 31, 2019 36.50 36.50 36.50 3 +0.00(+0.00%)
Jul 24, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Jul 17, 2019 36.50 36.50 36.50 0 +1.60(+4.58%)
Jul 10, 2019 34.90 34.90 34.90 0 +0.00(+0.00%)
Jul 05, 2019 34.90 34.90 34.90 0 +0.00(+0.00%)
Jul 02, 2019 34.90 34.90 34.90 0 +0.61(+1.77%)
Jun 21, 2019 34.29 34.29 34.29 0 +0.00(+0.00%)
Jun 17, 2019 34.29 34.29 34.29 0 +0.00(+0.00%)
Jun 04, 2019 34.29 34.29 34.29 0 +0.00(+0.00%)
Jun 03, 2019 34.33 34.33 34.29 34.29 1,000 -0.74(-2.11%)
May 29, 2019 35.03 35.03 35.03 0 +0.00(+0.00%)
May 21, 2019 35.03 35.03 35.03 0 +0.13(+0.37%)
May 20, 2019 34.90 34.90 34.90 34.90 170 +0.09(+0.26%)
May 07, 2019 34.81 34.81 34.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.