Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 20.40 20.40 20.40 0 +4.60(+29.11%)
Nov 29, 2016 15.80 15.80 15.80 0 -1.40(-8.14%)
Oct 11, 2016 17.20 17.20 17.20 0 -0.80(-4.44%)
Oct 03, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 30, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 29, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 28, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 27, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 23, 2016 18.00 18.00 18.00 0 +2.20(+13.92%)
Jul 11, 2016 15.80 15.80 15.80 0 +1.20(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.