Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.30 -0.32 (-1.30%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.673 6.800 6.656 6.678 843,459 -0.02(-0.25%)
Apr 29, 2004 6.868 6.870 6.669 6.694 1,045,832 -0.19(-2.74%)
Apr 28, 2004 6.911 6.928 6.868 6.883 476,922 -0.01(-0.18%)
Apr 27, 2004 6.889 6.932 6.843 6.896 831,194 -0.01(-0.21%)
Apr 26, 2004 6.807 6.962 6.807 6.911 1,427,936 +0.09(+1.31%)
Apr 23, 2004 6.847 6.851 6.775 6.822 814,211 -0.03(-0.37%)
Apr 22, 2004 6.709 6.847 6.690 6.847 956,203 +0.12(+1.80%)
Apr 21, 2004 6.680 6.726 6.633 6.726 664,672 +0.05(+0.70%)
Apr 20, 2004 6.741 6.758 6.656 6.680 460,411 -0.04(-0.54%)
Apr 19, 2004 6.807 6.813 6.716 6.716 477,865 -0.09(-1.37%)
Apr 16, 2004 6.805 6.828 6.805 6.809 453,807 +0.01(+0.12%)
Apr 15, 2004 6.688 6.800 6.688 6.800 1,575,589 +0.08(+1.23%)
Apr 14, 2004 6.826 6.826 6.694 6.718 535,417 -0.10(-1.40%)
Apr 13, 2004 6.870 6.870 6.783 6.813 516,076 -0.07(-1.05%)
Apr 12, 2004 7.006 7.012 6.851 6.885 570,325 -0.10(-1.37%)
Apr 08, 2004 6.979 7.012 6.974 6.981 409,464 -0.00(-0.06%)
Apr 07, 2004 7.027 7.036 6.964 6.985 397,671 -0.05(-0.75%)
Apr 06, 2004 7.059 7.070 7.021 7.038 562,777 -0.03(-0.39%)
Apr 05, 2004 6.979 7.080 6.953 7.065 804,777 +0.08(+1.12%)
Apr 02, 2004 7.048 7.059 6.940 6.987 607,592 -0.06(-0.87%)
Apr 01, 2004 6.889 7.051 6.889 7.048 988,753 +0.07(+1.00%)
Mar 31, 2004 6.826 6.985 6.815 6.979 1,340,194 +0.17(+2.43%)
Mar 30, 2004 6.900 6.900 6.813 6.813 721,752 -0.09(-1.26%)
Mar 29, 2004 6.826 6.900 6.807 6.900 725,997 +0.08(+1.24%)
Mar 26, 2004 6.809 6.824 6.805 6.815 534,002 -0.00(-0.06%)
Mar 25, 2004 6.815 6.824 6.805 6.820 632,594 +0.01(+0.22%)
Mar 24, 2004 6.809 6.828 6.796 6.805 1,099,610 -0.01(-0.16%)
Mar 23, 2004 6.836 6.847 6.805 6.815 934,975 +0.00(+0.00%)
Mar 22, 2004 6.849 6.885 6.805 6.815 1,650,123 -0.07(-1.08%)
Mar 19, 2004 6.762 6.889 6.741 6.889 11,909,381 +0.08(+1.25%)
Mar 18, 2004 6.974 6.974 6.805 6.805 3,220,523 -0.18(-2.52%)
Mar 17, 2004 7.015 7.038 6.976 6.981 862,800 +0.00(+0.06%)
Mar 16, 2004 6.995 7.057 6.976 6.976 521,265 -0.02(-0.27%)
Mar 15, 2004 7.048 7.063 6.951 6.995 1,043,002 -0.08(-1.17%)
Mar 12, 2004 6.866 7.095 6.866 7.078 1,520,396 +0.21(+3.09%)
Mar 11, 2004 6.889 6.921 6.832 6.866 779,775 -0.02(-0.34%)
Mar 10, 2004 6.947 6.998 6.879 6.889 469,374 -0.10(-1.43%)
Mar 09, 2004 6.998 7.048 6.962 6.989 439,655 -0.01(-0.12%)
Mar 08, 2004 7.006 7.017 6.976 6.998 237,281 +0.03(+0.43%)
Mar 05, 2004 6.985 6.993 6.964 6.968 260,868 -0.01(-0.12%)
Mar 04, 2004 6.974 6.985 6.942 6.976 273,133 -0.01(-0.15%)
Mar 03, 2004 7.027 7.027 6.979 6.987 216,525 -0.02(-0.30%)
Mar 02, 2004 6.995 7.087 6.995 7.008 517,491 +0.00(+0.03%)
Mar 01, 2004 7.017 7.036 6.955 7.006 294,833 -0.01(-0.15%)
Feb 27, 2004 6.894 7.017 6.894 7.017 425,975 +0.11(+1.57%)
Feb 26, 2004 6.868 6.938 6.868 6.909 630,235 +0.02(+0.25%)
Feb 25, 2004 6.900 6.900 6.868 6.892 332,100 -0.02(-0.28%)
Feb 24, 2004 6.898 6.932 6.885 6.911 739,206 +0.01(+0.18%)
Feb 23, 2004 6.934 6.945 6.889 6.898 368,423 -0.04(-0.55%)
Feb 20, 2004 6.921 6.945 6.889 6.936 407,105 +0.04(+0.62%)
Feb 19, 2004 6.962 6.993 6.889 6.894 310,400 -0.05(-0.76%)
Feb 18, 2004 6.932 6.970 6.911 6.947 362,762 -0.01(-0.09%)
Feb 17, 2004 6.911 6.953 6.889 6.953 358,517 +0.06(+0.89%)
Feb 13, 2004 6.900 6.932 6.889 6.892 378,330 -0.03(-0.40%)
Feb 12, 2004 6.911 6.942 6.898 6.919 219,827 -0.03(-0.37%)
Feb 11, 2004 6.947 6.953 6.889 6.945 442,485 -0.00(-0.03%)
Feb 10, 2004 6.904 6.947 6.889 6.947 812,796 +0.04(+0.61%)
Feb 09, 2004 6.896 6.953 6.868 6.904 877,895 +0.01(+0.12%)
Feb 06, 2004 6.815 6.906 6.807 6.896 1,121,782 +0.06(+0.90%)
Feb 05, 2004 6.911 6.911 6.805 6.834 1,205,278 +0.07(+1.07%)
Feb 04, 2004 6.892 6.904 6.762 6.762 983,564 -0.14(-2.03%)
Feb 03, 2004 6.836 6.926 6.836 6.902 869,876 +0.05(+0.77%)
Feb 02, 2004 6.815 6.858 6.815 6.849 746,282 +0.01(+0.19%)
Jan 30, 2004 6.762 6.858 6.756 6.836 816,098 +0.07(+1.10%)
Jan 29, 2004 6.809 6.826 6.680 6.762 1,702,014 -0.08(-1.24%)
Jan 28, 2004 6.826 6.896 6.805 6.847 1,153,859 +0.04(+0.65%)
Jan 27, 2004 6.762 6.845 6.752 6.803 703,826 +0.03(+0.47%)
Jan 26, 2004 6.781 6.826 6.741 6.771 1,080,269 -0.01(-0.16%)
Jan 23, 2004 6.875 6.879 6.656 6.781 2,493,110 -0.09(-1.36%)
Jan 22, 2004 7.144 7.150 6.800 6.875 1,753,904 -0.28(-3.88%)
Jan 21, 2004 7.186 7.197 7.133 7.152 1,362,366 -0.04(-0.62%)
Jan 20, 2004 7.246 7.267 7.197 7.197 829,779 -0.04(-0.59%)
Jan 16, 2004 7.260 7.277 7.218 7.239 247,660 -0.00(-0.06%)
Jan 15, 2004 7.260 7.271 7.210 7.244 444,372 -0.04(-0.52%)
Jan 14, 2004 7.250 7.282 7.212 7.282 295,776 +0.01(+0.17%)
Jan 13, 2004 7.267 7.269 7.163 7.269 613,253 -0.00(-0.06%)
Jan 12, 2004 7.212 7.273 7.191 7.273 528,813 +0.06(+0.82%)
Jan 09, 2004 7.197 7.227 7.184 7.214 539,663 -0.02(-0.32%)
Jan 08, 2004 7.186 7.237 7.186 7.237 605,233 +0.07(+1.01%)
Jan 07, 2004 7.154 7.167 7.123 7.165 657,124 +0.03(+0.45%)
Jan 06, 2004 7.229 7.235 7.133 7.133 779,303 -0.09(-1.29%)
Jan 05, 2004 7.229 7.233 7.176 7.227 1,095,364 +0.02(+0.32%)
Jan 02, 2004 7.176 7.229 7.176 7.203 231,149 +0.02(+0.24%)
Dec 31, 2003 7.218 7.229 7.171 7.186 480,224 -0.03(-0.44%)
Dec 30, 2003 7.165 7.220 7.165 7.218 438,712 +0.04(+0.62%)
Dec 29, 2003 7.235 7.250 7.169 7.174 355,215 -0.03(-0.41%)
Dec 26, 2003 7.214 7.229 7.159 7.203 291,059 -0.00(-0.06%)
Dec 24, 2003 7.186 7.231 7.148 7.207 178,315 +0.00(+0.00%)
Dec 23, 2003 7.138 7.207 7.121 7.207 703,826 +0.07(+0.95%)
Dec 22, 2003 7.091 7.140 7.061 7.140 1,169,427 +0.02(+0.33%)
Dec 19, 2003 7.072 7.127 7.072 7.116 1,613,328 +0.01(+0.09%)
Dec 18, 2003 7.063 7.085 7.017 7.110 536,832 +0.04(+0.51%)
Dec 17, 2003 7.038 7.074 6.981 7.074 387,293 +0.10(+1.43%)
Dec 16, 2003 6.970 7.021 6.932 6.974 403,803 -0.01(-0.15%)
Dec 15, 2003 7.061 7.099 6.985 6.985 434,466 -0.05(-0.75%)
Dec 12, 2003 6.987 7.038 6.976 7.038 259,453 +0.04(+0.51%)
Dec 11, 2003 6.911 7.004 6.911 7.002 590,138 +0.07(+1.07%)
Dec 10, 2003 6.972 6.972 6.928 6.928 689,202 -0.05(-0.67%)
Dec 09, 2003 6.968 6.981 6.938 6.974 367,008 -0.03(-0.36%)
Dec 08, 2003 6.858 7.000 6.805 7.000 533,058 +0.10(+1.51%)
Dec 05, 2003 6.974 6.974 6.834 6.896 455,694 -0.08(-1.12%)
Dec 04, 2003 6.915 6.974 6.907 6.974 404,747 +0.08(+1.23%)
Dec 03, 2003 7.040 7.040 6.898 6.889 462,298 -0.16(-2.31%)
Dec 02, 2003 7.099 7.099 7.082 7.053 379,745 -0.03(-0.45%)
Dec 01, 2003 6.875 7.089 6.875 7.085 880,726 +0.23(+3.31%)
Nov 28, 2003 6.900 6.930 6.858 6.858 120,292 -0.03(-0.40%)
Nov 26, 2003 6.877 6.911 6.858 6.885 287,285 -0.03(-0.37%)
Nov 25, 2003 6.794 6.911 6.794 6.911 710,902 +0.08(+1.24%)
Nov 24, 2003 6.582 6.828 6.580 6.826 1,195,372 +0.23(+3.50%)
Nov 21, 2003 6.578 6.709 6.578 6.595 839,213 +0.02(+0.26%)
Nov 20, 2003 6.603 6.641 6.561 6.578 467,487 -0.06(-0.89%)
Nov 19, 2003 6.731 6.752 6.656 6.637 605,705 -0.01(-0.13%)
Nov 18, 2003 6.739 6.764 6.627 6.646 325,496 -0.08(-1.23%)
Nov 17, 2003 6.701 6.783 6.656 6.728 291,059 -0.03(-0.50%)
Nov 14, 2003 6.794 6.800 6.743 6.762 274,548 -0.03(-0.47%)
Nov 13, 2003 6.836 6.836 6.783 6.794 392,482 -0.04(-0.62%)
Nov 12, 2003 6.720 6.836 6.705 6.836 511,358 +0.11(+1.70%)
Nov 11, 2003 6.694 6.726 6.682 6.722 459,940 -0.00(-0.06%)
Nov 10, 2003 6.648 6.707 6.648 6.726 701,939 +0.08(+1.15%)
Nov 07, 2003 6.572 6.656 6.567 6.650 722,223 +0.08(+1.19%)
Nov 06, 2003 6.531 6.572 6.510 6.572 280,681 +0.04(+0.62%)
Nov 05, 2003 6.580 6.622 6.491 6.531 353,328 -0.04(-0.55%)
Nov 04, 2003 6.580 6.622 6.580 6.567 816,933 -0.03(-0.48%)
Nov 03, 2003 6.527 6.582 6.491 6.599 744,867 +0.12(+1.90%)
Oct 31, 2003 6.455 6.487 6.429 6.476 344,365 -0.01(-0.13%)
Oct 30, 2003 6.506 6.519 6.470 6.485 303,796 -0.02(-0.36%)
Oct 29, 2003 6.550 6.552 6.491 6.508 487,300 -0.02(-0.36%)
Oct 28, 2003 6.521 6.572 6.508 6.531 754,773 -0.01(-0.23%)
Oct 27, 2003 6.550 6.552 6.510 6.546 599,101 +0.01(+0.19%)
Oct 24, 2003 6.561 6.565 6.504 6.533 554,286 -0.03(-0.52%)
Oct 23, 2003 6.542 6.567 6.466 6.567 575,514 +0.03(+0.42%)
Oct 22, 2003 6.578 6.580 6.512 6.540 900,067 -0.03(-0.48%)
Oct 21, 2003 6.603 6.616 6.567 6.572 781,190 -0.06(-0.83%)
Oct 20, 2003 6.603 6.627 6.572 6.627 662,785 -0.02(-0.29%)
Oct 17, 2003 6.635 6.635 6.586 6.646 765,151 +0.04(+0.55%)
Oct 16, 2003 6.582 6.610 6.565 6.610 571,269 -0.00(-0.06%)
Oct 15, 2003 6.629 6.665 6.588 6.614 1,134,047 -0.02(-0.26%)
Oct 14, 2003 6.588 6.641 6.584 6.631 866,574 +0.04(+0.68%)
Oct 13, 2003 6.582 6.610 6.580 6.586 554,758 +0.01(+0.10%)
Oct 10, 2003 6.572 6.591 6.548 6.580 450,505 +0.00(+0.00%)
Oct 09, 2003 6.572 6.574 6.572 6.580 1,377,461 +0.00(+0.06%)
Oct 08, 2003 6.584 6.584 6.523 6.576 1,089,232 -0.01(-0.19%)
Oct 07, 2003 6.572 6.593 6.561 6.588 642,029 +0.00(+0.00%)
Oct 06, 2003 6.550 6.582 6.495 6.588 1,314,720 +0.05(+0.75%)
Oct 03, 2003 6.519 6.546 6.463 6.540 1,449,164 +0.19(+2.97%)
Oct 02, 2003 6.243 6.355 6.243 6.351 892,991 +0.15(+2.43%)
Oct 01, 2003 6.126 6.205 6.116 6.201 1,113,762 +0.07(+1.11%)
Sep 30, 2003 6.137 6.152 6.137 6.133 1,068,947 -0.01(-0.21%)
Sep 29, 2003 6.126 6.169 6.118 6.145 1,046,776 -0.01(-0.14%)
Sep 26, 2003 6.207 6.207 6.158 6.154 566,551 -0.02(-0.34%)
Sep 25, 2003 6.249 6.249 6.156 6.175 1,100,554 -0.06(-0.95%)
Sep 24, 2003 6.281 6.294 6.234 6.234 534,945 -0.06(-1.01%)
Sep 23, 2003 6.323 6.338 6.296 6.298 692,504 -0.03(-0.44%)
Sep 22, 2003 6.351 6.370 6.319 6.326 1,038,285 -0.02(-0.33%)
Sep 19, 2003 6.338 6.383 6.338 6.347 908,558 +0.03(+0.54%)
Sep 18, 2003 6.317 6.328 6.300 6.313 574,571 -0.00(-0.07%)
Sep 17, 2003 6.336 6.336 6.302 6.317 469,374 -0.00(-0.07%)
Sep 16, 2003 6.332 6.336 6.321 6.321 500,509 -0.00(-0.03%)
Sep 15, 2003 6.330 6.360 6.307 6.323 708,543 -0.00(-0.07%)
Sep 12, 2003 6.338 6.387 6.328 6.328 1,168,955 -0.01(-0.17%)
Sep 11, 2003 6.343 6.376 6.317 6.338 851,950 +0.02(+0.30%)
Sep 10, 2003 6.330 6.370 6.313 6.319 1,485,960 -0.01(-0.13%)
Sep 09, 2003 6.425 6.425 6.326 6.328 1,170,370 -0.10(-1.61%)
Sep 08, 2003 6.466 6.472 6.410 6.432 944,410 -0.01(-0.23%)
Sep 05, 2003 6.516 6.516 6.415 6.446 1,098,195 -0.07(-1.07%)
Sep 04, 2003 6.561 6.580 6.489 6.516 735,432 -0.02(-0.29%)
Sep 03, 2003 6.476 6.591 6.468 6.535 508,056 +0.04(+0.69%)
Sep 02, 2003 6.434 6.519 6.423 6.491 759,490 +0.01(+0.23%)
Aug 29, 2003 6.362 6.478 6.362 6.476 630,707 +0.11(+1.80%)
Aug 28, 2003 6.323 6.381 6.323 6.362 808,079 +0.03(+0.43%)
Aug 27, 2003 6.381 6.402 6.334 6.334 795,342 -0.05(-0.76%)
Aug 26, 2003 6.370 6.400 6.302 6.383 5,682,972 +0.02(+0.37%)
Aug 25, 2003 6.402 6.427 6.349 6.360 663,728 -0.02(-0.30%)
Aug 22, 2003 6.540 6.550 6.376 6.379 1,027,907 -0.13(-1.99%)
Aug 21, 2003 6.519 6.527 6.451 6.508 1,000,546 +0.02(+0.33%)
Aug 20, 2003 6.400 6.487 6.398 6.487 548,625 +0.12(+1.83%)
Aug 19, 2003 6.338 6.400 6.338 6.370 387,764 +0.03(+0.50%)
Aug 18, 2003 6.328 6.372 6.319 6.338 758,075 +0.00(+0.03%)
Aug 15, 2003 6.317 6.360 6.296 6.336 215,110 +0.01(+0.17%)
Aug 14, 2003 6.285 6.328 6.254 6.326 891,576 +0.06(+0.98%)
Aug 13, 2003 6.285 6.309 6.254 6.264 882,141 -0.05(-0.81%)
Aug 12, 2003 6.360 6.372 6.275 6.315 1,213,770 -0.06(-0.96%)
Aug 11, 2003 6.317 6.391 6.311 6.376 549,097 +0.01(+0.10%)
Aug 08, 2003 6.292 6.376 6.285 6.370 511,830 +0.03(+0.50%)
Aug 07, 2003 6.211 6.338 6.205 6.338 1,001,018 +0.15(+2.47%)
Aug 06, 2003 6.211 6.215 6.135 6.186 979,790 +0.01(+0.10%)
Aug 05, 2003 6.302 6.351 6.160 6.179 1,808,154 -0.12(-1.95%)
Aug 04, 2003 6.370 6.444 6.285 6.302 2,464,335 -0.26(-3.94%)
Aug 01, 2003 6.667 6.669 6.555 6.561 802,890 -0.13(-1.96%)
Jul 31, 2003 6.678 6.694 6.572 6.692 812,796 -0.03(-0.44%)
Jul 30, 2003 6.678 6.741 6.550 6.722 1,425,578 +0.00(+0.03%)
Jul 29, 2003 6.783 6.783 6.678 6.720 601,460 -0.09(-1.34%)
Jul 28, 2003 6.815 6.817 6.720 6.811 841,100 -0.01(-0.12%)
Jul 25, 2003 6.858 6.889 6.811 6.820 368,895 -0.08(-1.17%)
Jul 24, 2003 6.932 6.938 6.858 6.900 397,671 -0.01(-0.18%)
Jul 23, 2003 6.858 6.921 6.832 6.913 217,469 +0.06(+0.80%)
Jul 22, 2003 6.911 6.917 6.832 6.858 633,066 -0.03(-0.46%)
Jul 21, 2003 6.887 6.917 6.809 6.889 651,463 -0.02(-0.31%)
Jul 18, 2003 6.879 6.913 6.847 6.911 485,413 +0.05(+0.71%)
Jul 17, 2003 6.879 6.964 6.834 6.862 911,388 -0.04(-0.61%)
Jul 16, 2003 6.979 7.010 6.826 6.904 894,406 -0.08(-1.21%)
Jul 15, 2003 7.010 7.015 6.968 6.989 661,841 -0.05(-0.66%)
Jul 14, 2003 7.048 7.048 6.968 7.036 708,071 -0.01(-0.12%)
Jul 11, 2003 7.038 7.080 7.004 7.044 1,050,078 +0.05(+0.70%)
Jul 10, 2003 7.091 7.091 6.947 6.995 702,411 -0.06(-0.90%)
Jul 09, 2003 7.057 7.087 7.019 7.059 777,888 +0.00(+0.03%)
Jul 08, 2003 7.070 7.070 6.974 7.057 841,100 -0.02(-0.30%)
Jul 07, 2003 7.025 7.078 6.989 7.078 958,090 +0.10(+1.37%)
Jul 03, 2003 7.059 7.063 6.964 6.983 480,224 -0.10(-1.38%)
Jul 02, 2003 6.836 7.080 6.836 7.080 1,637,386 +0.22(+3.25%)
Jul 01, 2003 6.709 6.926 6.709 6.858 1,403,406 +0.14(+2.05%)
Jun 30, 2003 6.680 6.720 6.588 6.720 4,556,944 +0.01(+0.22%)
Jun 27, 2003 6.680 6.750 6.663 6.705 1,094,421 +0.03(+0.41%)
Jun 26, 2003 6.673 6.692 6.508 6.678 2,653,972 +0.00(+0.06%)
Jun 25, 2003 6.815 6.815 6.667 6.673 1,849,666 -0.12(-1.78%)
Jun 24, 2003 6.805 6.911 6.794 6.794 1,088,288 -0.05(-0.77%)
Jun 23, 2003 6.964 6.985 6.809 6.847 1,154,331 -0.15(-2.09%)
Jun 20, 2003 7.048 7.048 6.976 6.993 756,660 -0.03(-0.48%)
Jun 19, 2003 7.144 7.186 6.974 7.027 876,952 -0.14(-1.98%)
Jun 18, 2003 7.144 7.178 7.038 7.169 683,541 +0.02(+0.24%)
Jun 17, 2003 7.207 7.227 7.144 7.152 876,952 -0.01(-0.18%)
Jun 16, 2003 7.091 7.165 7.051 7.165 961,864 +0.10(+1.41%)
Jun 13, 2003 7.282 7.282 7.012 7.065 1,203,391 -0.14(-2.00%)
Jun 12, 2003 7.207 7.235 7.169 7.210 732,130 -0.01(-0.12%)
Jun 11, 2003 7.271 7.282 7.163 7.218 879,782 -0.01(-0.09%)
Jun 10, 2003 7.239 7.239 7.161 7.224 876,480 +0.01(+0.21%)
Jun 09, 2003 7.229 7.229 7.159 7.210 532,587 -0.04(-0.58%)
Jun 06, 2003 7.354 7.377 7.252 7.252 892,991 -0.10(-1.38%)
Jun 05, 2003 7.430 7.430 7.296 7.354 651,463 -0.04(-0.60%)
Jun 04, 2003 7.207 7.417 7.176 7.398 910,445 +0.14(+1.90%)
Jun 03, 2003 7.207 7.260 7.165 7.260 1,251,980 +0.02(+0.32%)
Jun 02, 2003 7.229 7.290 7.201 7.237 1,249,621 -0.01(-0.18%)
May 30, 2003 7.154 7.311 7.123 7.250 1,849,194 +0.13(+1.79%)
May 29, 2003 7.165 7.165 7.048 7.123 2,349,704 -0.03(-0.41%)
May 28, 2003 7.239 7.239 7.123 7.152 1,727,015 -0.10(-1.34%)
May 27, 2003 6.928 7.254 6.928 7.250 4,147,479 +0.33(+4.84%)
May 23, 2003 6.836 6.953 6.794 6.915 1,016,113 +0.12(+1.81%)
May 22, 2003 6.699 6.824 6.625 6.792 1,167,540 +0.14(+2.14%)
May 21, 2003 6.593 6.650 6.544 6.650 949,599 +0.04(+0.58%)
May 20, 2003 6.546 6.614 6.512 6.612 895,821 +0.08(+1.27%)
May 19, 2003 6.618 6.620 6.516 6.529 984,507 +0.04(+0.65%)
May 16, 2003 6.565 6.599 6.487 6.487 1,235,941 -0.12(-1.83%)
May 15, 2003 6.576 6.622 6.540 6.608 502,396 +0.02(+0.32%)
May 14, 2003 6.572 6.612 6.550 6.586 600,988 -0.03(-0.38%)
May 13, 2003 6.625 6.631 6.563 6.612 659,011 -0.03(-0.51%)
May 12, 2003 6.508 6.688 6.508 6.646 739,677 +0.05(+0.80%)
May 09, 2003 6.582 6.652 6.572 6.593 770,812 -0.03(-0.45%)
May 08, 2003 6.508 6.682 6.508 6.622 819,872 +0.03(+0.45%)
May 07, 2003 6.667 6.720 6.593 6.593 1,221,317 -0.11(-1.71%)
May 06, 2003 6.707 6.722 6.593 6.707 1,717,109 +0.00(+0.00%)
May 05, 2003 6.868 6.870 6.678 6.707 1,672,294 -0.16(-2.35%)
May 02, 2003 6.688 6.889 6.678 6.868 1,028,850 +0.25(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.