Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.53	253.34	250.29	251.07	294,198	+0.01(+0.00%)
Apr 27, 2023	247.63	251.16	246.84	251.06	279,802	+5.10(+2.07%)
Apr 26, 2023	247.05	250.23	245.59	245.96	314,632	-3.60(-1.44%)
Apr 25, 2023	249.81	250.70	248.74	249.56	379,796	-1.23(-0.49%)
Apr 24, 2023	253.79	255.07	249.01	250.79	560,322	-3.76(-1.48%)
Apr 21, 2023	251.64	254.84	250.90	254.56	504,239	+3.99(+1.59%)
Apr 20, 2023	239.06	255.38	237.83	250.57	893,838	+18.51(+7.97%)
Apr 19, 2023	233.76	233.76	231.40	232.06	264,504	-2.39(-1.02%)
Apr 18, 2023	233.74	235.47	233.17	234.46	267,738	+1.59(+0.68%)
Apr 17, 2023	233.25	234.59	231.22	232.87	243,562	+0.64(+0.28%)
Apr 14, 2023	231.70	234.71	230.88	232.23	225,277	+1.00(+0.43%)
Apr 13, 2023	230.04	231.65	226.73	231.23	276,054	+0.95(+0.41%)
Apr 12, 2023	229.93	231.58	229.36	230.28	217,226	+1.98(+0.87%)
Apr 11, 2023	226.98	231.16	226.78	228.30	345,655	+2.44(+1.08%)
Apr 10, 2023	220.88	226.51	220.67	225.86	442,036	+4.50(+2.03%)
Apr 06, 2023	221.60	222.01	219.40	221.36	326,471	-0.99(-0.44%)
Apr 05, 2023	227.55	227.73	221.85	222.35	434,367	-6.78(-2.96%)
Apr 04, 2023	239.06	239.06	228.62	229.13	283,048	-9.58(-4.01%)
Apr 03, 2023	238.04	239.78	236.53	238.71	205,727	-0.24(-0.10%)
Mar 31, 2023	235.52	239.08	234.66	238.96	284,100	+4.82(+2.06%)
Mar 30, 2023	235.60	235.60	233.74	234.14	269,303	+0.35(+0.15%)
Mar 29, 2023	233.51	234.16	232.26	233.79	208,170	+2.21(+0.95%)
Mar 28, 2023	229.27	232.92	229.27	231.58	205,041	+2.15(+0.94%)
Mar 27, 2023	228.83	230.84	228.02	229.43	259,383	+2.57(+1.14%)
Mar 24, 2023	224.27	227.27	222.66	226.86	329,986	+0.62(+0.27%)
Mar 23, 2023	226.14	228.68	224.88	226.24	368,131	+0.09(+0.04%)
Mar 22, 2023	231.46	232.79	226.00	226.15	286,136	-5.24(-2.27%)
Mar 21, 2023	232.66	233.62	229.81	231.40	215,597	+1.93(+0.84%)
Mar 20, 2023	226.43	229.53	226.42	229.46	352,206	+5.17(+2.30%)
Mar 17, 2023	228.22	228.22	223.00	224.29	927,591	-5.33(-2.32%)
Mar 16, 2023	226.65	231.13	226.05	229.62	334,972	+0.86(+0.38%)
Mar 15, 2023	229.01	229.96	224.71	228.76	350,794	-4.26(-1.83%)
Mar 14, 2023	233.56	235.83	230.12	233.02	378,019	+3.10(+1.35%)
Mar 13, 2023	228.94	232.23	227.84	229.93	311,497	-2.52(-1.08%)
Mar 10, 2023	238.91	238.91	231.99	232.44	381,418	-6.55(-2.74%)
Mar 09, 2023	240.14	241.33	238.66	238.99	277,519	-0.15(-0.06%)
Mar 08, 2023	239.74	240.40	237.18	239.14	298,082	+0.08(+0.03%)
Mar 07, 2023	240.59	241.84	239.01	239.06	210,678	-1.25(-0.52%)
Mar 06, 2023	241.93	242.75	239.87	240.31	248,485	-1.75(-0.72%)
Mar 03, 2023	241.58	242.62	239.56	242.06	217,434	+1.14(+0.47%)
Mar 02, 2023	238.26	241.48	237.74	240.92	213,374	+1.58(+0.66%)
Mar 01, 2023	240.13	241.88	238.69	239.34	273,310	-1.34(-0.56%)
Feb 28, 2023	239.08	241.73	239.08	240.69	411,253	+1.77(+0.74%)
Feb 27, 2023	241.38	241.79	238.62	238.92	187,516	+0.08(+0.03%)
Feb 24, 2023	236.59	239.28	235.13	238.84	200,461	+0.54(+0.23%)
Feb 23, 2023	237.43	238.41	235.09	238.30	212,033	+1.90(+0.80%)
Feb 22, 2023	237.11	238.86	236.00	236.40	245,291	-0.14(-0.06%)
Feb 21, 2023	240.79	242.16	236.53	236.54	283,015	-6.03(-2.49%)
Feb 17, 2023	242.81	244.37	241.53	242.56	1,158,753	-0.16(-0.07%)
Feb 16, 2023	241.09	243.69	240.76	242.73	250,184	-1.31(-0.54%)
Feb 15, 2023	241.64	244.96	240.95	244.03	211,924	+1.55(+0.64%)
Feb 14, 2023	244.37	245.17	241.60	242.49	238,127	-2.84(-1.16%)
Feb 13, 2023	242.41	245.32	241.38	245.32	323,062	+3.67(+1.52%)
Feb 10, 2023	239.28	242.48	238.45	241.65	221,807	+1.99(+0.83%)
Feb 09, 2023	243.20	244.49	239.62	239.66	278,840	-1.87(-0.77%)
Feb 08, 2023	243.15	244.59	240.98	241.53	235,189	-3.02(-1.23%)
Feb 07, 2023	245.87	245.87	241.62	244.54	348,644	-2.96(-1.20%)
Feb 06, 2023	248.82	248.82	245.27	247.51	279,920	-2.15(-0.86%)
Feb 03, 2023	246.64	249.78	245.46	249.66	294,027	+1.62(+0.66%)
Feb 02, 2023	244.79	249.55	242.15	248.03	781,970	+7.31(+3.04%)
Feb 01, 2023	237.97	242.28	236.93	240.73	461,586	+1.58(+0.66%)
Jan 31, 2023	234.05	239.40	232.70	239.15	378,251	+5.98(+2.56%)
Jan 30, 2023	234.21	236.92	233.04	233.17	270,893	-1.87(-0.79%)
Jan 27, 2023	232.86	236.84	232.66	235.04	250,130	+1.52(+0.65%)
Jan 26, 2023	232.69	233.96	230.60	233.52	182,403	+2.16(+0.94%)
Jan 25, 2023	230.05	232.06	228.93	231.35	265,006	-0.33(-0.14%)
Jan 24, 2023	227.90	233.18	227.90	231.68	201,826	+2.05(+0.89%)
Jan 23, 2023	230.26	231.13	228.32	229.63	188,870	+0.40(+0.18%)
Jan 20, 2023	226.65	229.38	224.44	229.23	310,417	+3.77(+1.67%)
Jan 19, 2023	231.15	231.45	225.46	225.46	431,578	-6.15(-2.66%)
Jan 18, 2023	236.66	238.92	231.55	231.61	325,319	-4.32(-1.83%)
Jan 17, 2023	238.91	240.97	235.50	235.93	266,626	-3.30(-1.38%)
Jan 13, 2023	237.57	240.15	236.65	239.23	245,933	+0.55(+0.23%)
Jan 12, 2023	238.45	239.15	236.08	238.68	279,785	+1.26(+0.53%)
Jan 11, 2023	235.85	238.14	235.85	237.42	362,275	+2.41(+1.03%)
Jan 10, 2023	231.14	235.42	231.11	235.01	267,323	+3.87(+1.67%)
Jan 09, 2023	228.35	235.98	227.85	231.14	379,971	+2.88(+1.26%)
Jan 06, 2023	223.72	229.15	223.63	228.27	270,846	+7.08(+3.20%)
Jan 05, 2023	222.52	223.25	220.38	221.19	266,380	-2.18(-0.98%)
Jan 04, 2023	222.09	223.46	220.75	223.37	197,467	+2.83(+1.28%)
Jan 03, 2023	221.31	222.66	218.47	220.55	323,186	+0.85(+0.39%)
Dec 30, 2022	220.35	220.84	218.05	219.69	187,224	-1.65(-0.75%)
Dec 29, 2022	219.09	222.07	218.24	221.34	170,316	+3.60(+1.66%)
Dec 28, 2022	221.90	222.44	217.50	217.74	177,905	-3.12(-1.41%)
Dec 27, 2022	218.88	221.72	218.88	220.85	162,231	+1.89(+0.86%)
Dec 23, 2022	216.64	219.09	215.81	218.97	129,967	+2.37(+1.10%)
Dec 22, 2022	218.59	218.59	211.73	216.59	352,814	-3.82(-1.73%)
Dec 21, 2022	217.84	220.43	217.07	220.41	220,865	+4.39(+2.03%)
Dec 20, 2022	214.87	216.82	214.48	216.02	222,643	+0.52(+0.24%)
Dec 19, 2022	217.34	218.51	214.65	215.50	327,751	-1.53(-0.70%)
Dec 16, 2022	219.17	221.09	216.04	217.03	919,873	-4.43(-2.00%)
Dec 15, 2022	221.87	222.34	219.53	221.46	313,969	-2.57(-1.15%)
Dec 14, 2022	226.86	227.49	221.26	224.03	463,357	-3.09(-1.36%)
Dec 13, 2022	231.76	231.76	225.62	227.11	328,882	+0.51(+0.22%)
Dec 12, 2022	225.19	227.30	224.21	226.60	303,030	+1.77(+0.79%)
Dec 09, 2022	225.39	227.67	224.80	224.83	266,106	-0.31(-0.14%)
Dec 08, 2022	228.14	228.88	223.72	225.14	306,600	-1.99(-0.88%)
Dec 07, 2022	227.37	229.52	226.97	227.13	252,714	-0.84(-0.37%)
Dec 06, 2022	228.64	230.25	226.07	227.97	310,234	-2.48(-1.08%)
Dec 05, 2022	233.34	233.52	230.04	230.45	331,492	-5.08(-2.16%)
Dec 02, 2022	230.94	236.10	230.94	235.53	258,285	+2.71(+1.16%)
Dec 01, 2022	233.48	234.37	230.83	232.81	279,706	+1.48(+0.64%)
Nov 30, 2022	229.38	231.49	225.01	231.33	583,116	+1.37(+0.59%)
Nov 29, 2022	230.01	231.50	228.97	229.97	355,998	+0.43(+0.19%)
Nov 28, 2022	231.98	232.74	229.06	229.54	299,248	-3.89(-1.67%)
Nov 25, 2022	233.40	234.53	232.17	233.43	104,685	+1.55(+0.67%)
Nov 23, 2022	230.91	232.88	230.14	231.88	161,924	+1.47(+0.64%)
Nov 22, 2022	228.48	231.15	227.14	230.41	217,132	+2.93(+1.29%)
Nov 21, 2022	226.81	229.03	226.72	227.48	238,892	+0.20(+0.09%)
Nov 18, 2022	226.57	227.70	224.05	227.28	267,693	+3.49(+1.56%)
Nov 17, 2022	220.68	223.91	219.10	223.79	191,187	+0.37(+0.17%)
Nov 16, 2022	225.16	225.16	222.13	223.41	282,898	-2.23(-0.99%)
Nov 15, 2022	224.35	226.30	223.48	225.64	266,746	+2.45(+1.10%)
Nov 14, 2022	222.71	226.37	222.44	223.19	298,725	-0.54(-0.24%)
Nov 11, 2022	225.16	226.65	222.21	223.73	290,796	-1.64(-0.73%)
Nov 10, 2022	223.64	225.55	220.61	225.37	296,111	+8.27(+3.81%)
Nov 09, 2022	217.06	219.98	216.00	217.10	245,368	-1.14(-0.52%)
Nov 08, 2022	219.82	221.30	216.24	218.24	248,976	-0.51(-0.23%)
Nov 07, 2022	220.09	220.44	216.55	218.75	241,633	-0.05(-0.02%)
Nov 04, 2022	214.65	218.94	213.74	218.79	256,943	+8.08(+3.83%)
Nov 03, 2022	208.70	212.35	205.82	210.72	268,830	+0.62(+0.30%)
Nov 02, 2022	211.05		209.33	210.09	369,568	-1.76(-0.83%)
Nov 01, 2022	213.17	213.33	210.06	211.85	218,241	-0.17(-0.08%)
Oct 31, 2022	209.14	212.57	208.42	212.02	363,676	+2.39(+1.14%)
Oct 28, 2022	205.74	209.93	205.74	209.64	406,964	+4.37(+2.13%)
Oct 27, 2022	207.98	209.48	204.44	205.26	687,650	-1.22(-0.59%)
Oct 26, 2022	209.32	210.10	205.19	206.49	317,000	-1.90(-0.91%)
Oct 25, 2022	202.99	208.48	202.99	208.38	340,912	+5.27(+2.60%)
Oct 24, 2022	200.51	203.28	200.50	203.11	349,234	+4.75(+2.39%)
Oct 21, 2022	195.71	198.99	192.69	198.37	542,241	+4.40(+2.27%)
Oct 20, 2022	202.53	203.38	193.95	193.97	668,069	-10.08(-4.94%)
Oct 19, 2022	206.51	206.98	203.09	204.05	351,288	-2.81(-1.36%)
Oct 18, 2022	206.19	208.64	204.97	206.86	322,104	+3.95(+1.95%)
Oct 17, 2022	202.98	204.51	202.15	202.90	443,460	+2.77(+1.38%)
Oct 14, 2022	203.94	205.04	199.38	200.13	235,748	-2.65(-1.30%)
Oct 13, 2022	195.52	204.47	193.79	202.78	286,773	+4.37(+2.20%)
Oct 12, 2022	199.98	201.19	198.30	198.41	215,796	-1.19(-0.60%)
Oct 11, 2022	199.83	202.02	198.39	199.60	243,798	-0.24(-0.12%)
Oct 10, 2022	201.86	202.56	198.22	199.84	212,052	-0.25(-0.12%)
Oct 07, 2022	202.75	202.75	198.65	200.09	221,656	-4.07(-1.99%)
Oct 06, 2022	204.23	205.80	203.80	204.16	229,069	-0.18(-0.09%)
Oct 05, 2022	202.10	205.41	201.99	204.34	219,133	-0.40(-0.20%)
Oct 04, 2022	200.49	204.77	200.49	204.74	235,887	+7.12(+3.60%)
Oct 03, 2022	194.78	198.75	193.46	197.61	339,210	+5.36(+2.79%)
Sep 30, 2022	194.45	196.40	191.69	192.26	436,567	-1.35(-0.70%)
Sep 29, 2022	197.32	197.32	192.88	193.60	358,805	-5.08(-2.56%)
Sep 28, 2022	196.43	199.68	194.72	198.68	287,708	+3.59(+1.84%)
Sep 27, 2022	199.61	200.39	193.29	195.09	313,965	-2.22(-1.12%)
Sep 26, 2022	196.62	199.94	196.17	197.31	329,285	+0.18(+0.09%)
Sep 23, 2022	199.40	199.40	193.68	197.13	338,839	-4.27(-2.12%)
Sep 22, 2022	206.34	207.37	201.32	201.40	265,700	-4.65(-2.26%)
Sep 21, 2022	209.05	211.50	205.89	206.05	260,682	-1.38(-0.67%)
Sep 20, 2022	209.06	209.06	205.56	207.43	262,501	-3.32(-1.58%)
Sep 19, 2022	204.42	210.89	204.42	210.75	271,027	+5.02(+2.44%)
Sep 16, 2022	203.46	205.89	201.62	205.73	709,086	+0.60(+0.29%)
Sep 15, 2022	207.36	208.64	204.00	205.13	293,914	-1.81(-0.88%)
Sep 14, 2022	207.63	208.54	204.89	206.94	371,748	-0.46(-0.22%)
Sep 13, 2022	210.11	211.43	206.88	207.40	356,244	-7.29(-3.40%)
Sep 12, 2022	213.00	214.99	212.67	214.70	339,478	+1.36(+0.64%)
Sep 09, 2022	213.57	214.93	212.72	213.34	182,658	+1.03(+0.49%)
Sep 08, 2022	211.20	213.22	209.39	212.31	357,655	-1.07(-0.50%)
Sep 07, 2022	207.29	213.59	206.26	213.38	359,051	+6.07(+2.93%)
Sep 06, 2022	205.00	207.51	203.29	207.31	333,133	+3.53(+1.73%)
Sep 02, 2022	207.97	208.60	202.72	203.77	296,140	-1.52(-0.74%)
Sep 01, 2022	206.67	207.50	204.28	205.29	338,381	-2.73(-1.31%)
Aug 31, 2022	209.01	209.19	206.67	208.02	376,565	-0.38(-0.18%)
Aug 30, 2022	212.11	212.11	207.66	208.40	291,589	-3.02(-1.43%)
Aug 29, 2022	208.42	211.70	207.95	211.42	253,800	+1.12(+0.53%)
Aug 26, 2022	218.33	218.33	210.22	210.30	230,517	-7.33(-3.37%)
Aug 25, 2022	214.23	217.69	214.23	217.64	201,554	+3.80(+1.78%)
Aug 24, 2022	213.19	213.99	211.77	213.84	195,570	+0.81(+0.38%)
Aug 23, 2022	213.55	214.46	212.32	213.03	195,919	-0.53(-0.25%)
Aug 22, 2022	217.34	217.72	213.41	213.55	216,164	-6.19(-2.82%)
Aug 19, 2022	220.73	221.42	219.19	219.74	240,652	-1.70(-0.77%)
Aug 18, 2022	220.31	221.76	219.95	221.44	160,609	+1.67(+0.76%)
Aug 17, 2022	219.43	220.57	218.90	219.77	237,953	-1.68(-0.76%)
Aug 16, 2022	218.05	222.93	217.49	221.45	309,487	+2.64(+1.21%)
Aug 15, 2022	217.94	219.32	217.42	218.81	238,877	-0.75(-0.34%)
Aug 12, 2022	217.31	219.67	216.40	219.56	314,568	+2.49(+1.15%)
Aug 11, 2022	217.17	218.40	215.10	217.07	345,819	+1.85(+0.86%)
Aug 10, 2022	213.52	215.78	212.80	215.22	196,692	+5.05(+2.40%)
Aug 09, 2022	212.35	212.51	209.63	210.17	164,625	-2.80(-1.31%)
Aug 08, 2022	212.15	213.78	211.23	212.97	380,601	+1.35(+0.64%)
Aug 05, 2022	210.69	212.53	209.26	211.62	245,122	-0.06(-0.03%)
Aug 04, 2022	211.78	212.54	211.02	211.68	267,952	-0.09(-0.04%)
Aug 03, 2022	210.39	212.41	209.36	211.78	277,487	+1.46(+0.69%)
Aug 02, 2022	212.30	212.70	209.62	210.31	435,243	-2.26(-1.06%)
Aug 01, 2022	211.60	212.93	209.79	212.57	196,009	-0.05(-0.02%)
Jul 29, 2022	211.11	213.05	209.54	212.62	392,870	+2.32(+1.10%)
Jul 28, 2022	206.94	210.84	206.94	210.31	380,378	+2.22(+1.07%)
Jul 27, 2022	204.75	208.92	203.68	208.09	350,018	+3.11(+1.52%)
Jul 26, 2022	202.08	205.28	201.92	204.97	321,682	+1.72(+0.85%)
Jul 25, 2022	203.23	204.59	201.16	203.25	334,965	+0.86(+0.43%)
Jul 22, 2022	202.13	203.75	201.00	202.39	493,628	+1.39(+0.69%)
Jul 21, 2022	197.73	203.73	195.49	201.00	515,054	+3.79(+1.92%)
Jul 20, 2022	197.07	198.09	195.59	197.22	270,417	+0.26(+0.13%)
Jul 19, 2022	192.33	197.52	192.33	196.96	347,474	+6.87(+3.61%)
Jul 18, 2022	189.12	191.23	188.85	190.09	374,820	+2.32(+1.23%)
Jul 15, 2022	188.92	189.08	186.12	187.78	204,316	+1.74(+0.93%)
Jul 14, 2022	184.36	186.20	182.44	186.04	167,115	-1.07(-0.57%)
Jul 13, 2022	186.96	188.62	185.82	187.11	197,723	-2.27(-1.20%)
Jul 12, 2022	189.09	193.68	188.63	189.38	291,618	+1.59(+0.84%)
Jul 11, 2022	187.07	188.99	186.86	187.79	231,038	-0.12(-0.07%)
Jul 08, 2022	189.79	191.58	187.82	187.92	275,564	-3.15(-1.65%)
Jul 07, 2022	190.09	191.90	189.22	191.07	224,886	+2.54(+1.35%)
Jul 06, 2022	187.81	189.80	185.87	188.53	231,091	-0.04(-0.02%)
Jul 05, 2022	185.17	188.68	183.24	188.56	255,885	+0.44(+0.23%)
Jul 01, 2022	187.47	190.00	184.81	188.13	294,430	+1.15(+0.61%)
Jun 30, 2022	186.09	188.70	185.12	186.98	374,632	-1.75(-0.93%)
Jun 29, 2022	191.32	191.32	188.09	188.72	210,617	-2.13(-1.11%)
Jun 28, 2022	195.45	196.07	190.75	190.85	306,795	-2.81(-1.45%)
Jun 27, 2022	192.65	194.75	190.63	193.66	232,911	+2.09(+1.09%)
Jun 24, 2022	186.95	192.38	186.41	191.57	412,128	+5.74(+3.09%)
Jun 23, 2022	186.43	188.37	183.09	185.83	243,252	-0.74(-0.40%)
Jun 22, 2022	184.81	187.62	184.22	186.57	288,845	-0.89(-0.48%)
Jun 21, 2022	188.51	188.90	186.18	187.46	292,177	+1.72(+0.92%)
Jun 17, 2022	181.74	187.60	180.38	185.75	1,307,146	+3.71(+2.04%)
Jun 16, 2022	189.98	189.98	180.72	182.03	559,574	-11.41(-5.90%)
Jun 15, 2022	195.74	196.80	192.46	193.44	323,642	-1.64(-0.84%)
Jun 14, 2022	195.54	197.76	193.00	195.08	274,949	-0.35(-0.18%)
Jun 13, 2022	195.44	197.79	192.43	195.44	319,792	-3.25(-1.63%)
Jun 10, 2022	203.79	204.09	198.46	198.68	277,700	-8.83(-4.26%)
Jun 09, 2022	209.23	211.31	207.24	207.51	167,703	-2.44(-1.16%)
Jun 08, 2022	211.39	212.57	209.75	209.95	241,974	-3.26(-1.53%)
Jun 07, 2022	209.21	213.27	207.94	213.22	254,964	+2.96(+1.41%)
Jun 06, 2022	209.62	210.95	208.97	210.26	212,947	+1.30(+0.62%)
Jun 03, 2022	207.90	209.18	206.93	208.96	173,206	-0.28(-0.14%)
Jun 02, 2022	206.90	209.54	206.20	209.24	158,995	+3.35(+1.63%)
Jun 01, 2022	211.81	211.85	203.84	205.89	305,928	-4.67(-2.22%)
May 31, 2022	209.36	211.62	207.85	210.56	428,748	-0.97(-0.46%)
May 27, 2022	209.52	211.65	208.89	211.53	245,457	+3.44(+1.66%)
May 26, 2022	206.01	208.87	205.75	208.09	343,524	+3.85(+1.89%)
May 25, 2022	199.59	204.54	198.58	204.23	316,517	+3.12(+1.55%)
May 24, 2022	201.43	202.07	196.70	201.11	330,923	-0.38(-0.19%)
May 23, 2022	201.16	203.23	199.72	201.49	306,840	+2.24(+1.12%)
May 20, 2022	205.68	207.30	195.82	199.25	408,612	-4.81(-2.36%)
May 19, 2022	202.31	207.65	201.10	204.06	464,488	+0.05(+0.02%)
May 18, 2022	209.29	209.98	203.52	204.01	378,815	-6.57(-3.12%)
May 17, 2022	207.30	210.62	206.85	210.58	387,212	+6.16(+3.01%)
May 16, 2022	203.57	205.78	199.57	204.43	262,663	+0.33(+0.16%)
May 13, 2022	203.59	205.31	202.45	204.10	184,969	+1.64(+0.81%)
May 12, 2022	197.83	202.53	197.14	202.46	336,962	+3.62(+1.82%)
May 11, 2022	202.69	205.45	198.29	198.84	301,498	-2.91(-1.44%)
May 10, 2022	206.82	207.41	199.60	201.75	410,942	-3.73(-1.82%)
May 09, 2022	203.00	207.51	203.00	205.48	339,525	-0.16(-0.08%)
May 06, 2022	209.41	209.41	203.18	205.64	372,578	-3.62(-1.73%)
May 05, 2022	212.66	213.97	207.26	209.26	366,660	-5.64(-2.62%)
May 04, 2022	207.93	215.47	206.68	214.90	382,773	+7.70(+3.72%)
May 03, 2022	202.78	207.48	202.78	207.20	408,274	+5.24(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner