Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	147.27	147.73	146.00	146.70	395,853	-0.65(-0.44%)
Apr 29, 2019	148.43	149.66	147.03	147.35	358,560	-0.65(-0.44%)
Apr 26, 2019	146.45	148.16	145.63	148.00	343,678	+1.40(+0.96%)
Apr 25, 2019	147.36	147.49	145.22	146.59	548,611	-1.54(-1.04%)
Apr 24, 2019	149.33	150.45	147.71	148.14	688,022	-1.12(-0.75%)
Apr 23, 2019	147.66	149.71	146.89	149.25	1,044,189	+2.44(+1.66%)
Apr 22, 2019	145.72	147.20	143.38	146.81	1,012,121	+0.30(+0.20%)
Apr 18, 2019	146.45	151.68	145.78	146.51	2,881,234	+8.92(+6.48%)
Apr 17, 2019	137.42	137.94	136.36	137.60	1,273,666	+0.90(+0.66%)
Apr 16, 2019	134.54	137.56	133.12	136.70	1,232,549	+0.36(+0.26%)
Apr 15, 2019	136.30	137.18	136.03	136.34	696,578	+0.38(+0.28%)
Apr 12, 2019	136.48	137.24	134.81	135.97	558,649	+0.62(+0.46%)
Apr 11, 2019	134.29	136.66	134.29	135.35	525,869	+1.27(+0.95%)
Apr 10, 2019	135.77	135.77	131.41	134.07	1,048,465	-3.00(-2.19%)
Apr 09, 2019	138.25	138.60	136.64	137.07	844,754	-2.44(-1.75%)
Apr 08, 2019	139.91	140.22	138.98	139.51	689,604	-1.02(-0.73%)
Apr 05, 2019	140.94	141.51	140.37	140.53	532,610	+0.01(+0.01%)
Apr 04, 2019	139.34	141.34	138.94	140.53	406,958	+1.84(+1.33%)
Apr 03, 2019	139.32	139.84	138.17	138.69	856,917	+0.06(+0.04%)
Apr 02, 2019	138.76	138.98	137.24	138.62	545,319	-0.21(-0.15%)
Apr 01, 2019	137.85	139.50	137.56	138.83	493,242	+2.39(+1.75%)
Mar 29, 2019	135.97	136.80	135.43	136.44	551,308	+1.64(+1.22%)
Mar 28, 2019	134.13	135.76	133.72	134.81	403,602	+0.89(+0.66%)
Mar 27, 2019	133.21	134.67	132.84	133.92	698,445	+0.94(+0.71%)
Mar 26, 2019	132.80	133.86	131.79	132.98	559,814	+1.27(+0.97%)
Mar 25, 2019	130.94	132.81	130.74	131.70	568,017	+0.98(+0.75%)
Mar 22, 2019	135.76	135.87	130.58	130.73	590,425	-5.75(-4.21%)
Mar 21, 2019	135.38	137.17	135.38	136.47	583,355	+1.19(+0.88%)
Mar 20, 2019	137.88	137.95	133.81	135.29	869,743	-3.11(-2.25%)
Mar 19, 2019	139.42	140.00	137.77	138.40	651,877	-0.17(-0.12%)
Mar 18, 2019	136.25	138.82	136.16	138.56	731,343	+2.85(+2.10%)
Mar 15, 2019	136.35	137.16	135.41	135.71	958,881	-0.81(-0.59%)
Mar 14, 2019	138.41	138.79	136.04	136.52	780,473	-2.01(-1.45%)
Mar 13, 2019	139.91	140.34	138.43	138.54	707,287	-1.18(-0.84%)
Mar 12, 2019	139.67	140.39	138.68	139.71	610,013	+0.35(+0.25%)
Mar 11, 2019	136.31	139.47	136.31	139.37	528,463	+1.97(+1.43%)
Mar 08, 2019	138.70	139.35	136.67	137.40	714,888	-2.53(-1.81%)
Mar 07, 2019	140.12	140.13	138.73	139.92	577,180	-0.32(-0.23%)
Mar 06, 2019	140.27	141.36	140.00	140.25	492,257	+0.27(+0.19%)
Mar 05, 2019	139.31	140.84	139.25	139.98	634,476	+0.78(+0.56%)
Mar 04, 2019	139.44	141.35	137.94	139.20	931,357	+0.67(+0.48%)
Mar 01, 2019	140.52	140.72	137.86	138.53	865,964	-0.95(-0.68%)
Feb 28, 2019	141.96	141.96	139.05	139.48	599,605	-2.56(-1.80%)
Feb 27, 2019	139.16	142.09	138.28	142.04	583,215	+2.58(+1.85%)
Feb 26, 2019	139.89	141.13	139.32	139.46	620,501	-0.72(-0.52%)
Feb 25, 2019	141.75	141.75	140.07	140.19	426,724	-0.46(-0.33%)
Feb 22, 2019	139.92	141.32	139.50	140.65	535,822	+1.25(+0.89%)
Feb 21, 2019	138.59	139.79	138.05	139.40	580,044	+0.89(+0.64%)
Feb 20, 2019	138.15	138.79	137.09	138.51	904,618	+0.61(+0.44%)
Feb 19, 2019	137.52	138.92	136.07	137.90	622,849	+1.17(+0.85%)
Feb 15, 2019	135.94	136.77	134.99	136.73	465,384	+1.61(+1.19%)
Feb 14, 2019	134.08	136.25	133.71	135.12	779,522	+0.56(+0.41%)
Feb 13, 2019	135.04	135.63	134.08	134.56	1,352,134	-0.33(-0.24%)
Feb 12, 2019	134.86	136.07	134.60	134.89	786,054	+0.36(+0.27%)
Feb 11, 2019	133.49	134.67	133.06	134.53	1,090,217	+1.87(+1.41%)
Feb 08, 2019	130.93	133.87	130.84	132.66	1,169,633	+1.18(+0.90%)
Feb 07, 2019	134.22	135.02	130.21	131.48	2,253,069	-12.02(-8.38%)
Feb 06, 2019	143.53	144.91	142.99	143.50	1,147,147	-0.32(-0.22%)
Feb 05, 2019	144.03	144.33	143.22	143.82	806,996	-0.19(-0.13%)
Feb 04, 2019	143.64	144.44	142.92	144.01	590,170	+0.69(+0.48%)
Feb 01, 2019	143.84	144.51	142.40	143.33	493,771	-0.52(-0.36%)
Jan 31, 2019	141.78	143.99	140.75	143.85	769,963	+1.72(+1.21%)
Jan 30, 2019	141.39	142.70	139.92	142.12	447,538	+1.43(+1.02%)
Jan 29, 2019	141.76	142.17	140.25	140.69	816,514	-0.44(-0.31%)
Jan 28, 2019	140.30	141.85	138.92	141.13	665,821	-0.31(-0.22%)
Jan 25, 2019	142.94	142.99	140.93	141.45	891,995	-0.13(-0.09%)
Jan 24, 2019	141.51	142.70	141.14	141.58	538,134	+0.17(+0.12%)
Jan 23, 2019	141.81	142.32	139.54	141.40	886,465	+0.45(+0.32%)
Jan 22, 2019	143.21	143.21	135.80	140.95	1,282,401	-4.43(-3.05%)
Jan 18, 2019	144.72	146.38	144.27	145.38	782,025	+1.33(+0.92%)
Jan 17, 2019	140.77	145.04	140.62	144.05	694,973	+3.28(+2.33%)
Jan 16, 2019	140.28	141.39	139.96	140.78	592,829	+0.71(+0.51%)
Jan 15, 2019	140.92	141.28	139.13	140.07	697,674	-0.43(-0.31%)
Jan 14, 2019	138.53	141.93	137.92	140.50	922,027	+1.56(+1.12%)
Jan 11, 2019	138.08	139.76	137.77	138.94	555,737	+0.19(+0.14%)
Jan 10, 2019	136.50	138.81	136.02	138.75	544,049	+2.04(+1.49%)
Jan 09, 2019	135.28	137.36	134.93	136.71	724,541	+2.69(+2.01%)
Jan 08, 2019	134.24	134.67	133.09	134.02	908,684	+1.69(+1.28%)
Jan 07, 2019	130.92	133.48	129.73	132.33	571,882	+1.67(+1.28%)
Jan 04, 2019	128.26	131.57	127.75	130.66	1,443,925	+4.60(+3.65%)
Jan 03, 2019	127.55	128.60	124.11	126.06	2,003,244	-1.73(-1.36%)
Jan 02, 2019	124.05	128.00	122.62	127.79	834,885	+1.88(+1.49%)
Dec 31, 2018	125.44	126.90	123.92	125.91	758,600	+0.90(+0.72%)
Dec 28, 2018	125.25	126.94	123.97	125.01	526,889	+0.20(+0.16%)
Dec 27, 2018	121.32	124.81	120.20	124.81	806,385	+2.01(+1.64%)
Dec 26, 2018	118.17	122.90	117.69	122.80	1,146,065	+4.83(+4.09%)
Dec 24, 2018	119.62	120.07	117.24	117.97	424,073	-2.17(-1.81%)
Dec 21, 2018	120.62	123.33	119.73	120.14	1,052,970	-1.14(-0.94%)
Dec 20, 2018	122.84	124.50	119.68	121.28	727,019	-1.99(-1.62%)
Dec 19, 2018	127.02	129.17	121.83	123.27	973,385	-3.80(-2.99%)
Dec 18, 2018	127.10	128.71	125.86	127.07	419,408	+0.88(+0.69%)
Dec 17, 2018	127.22	128.13	125.52	126.19	534,253	-1.47(-1.15%)
Dec 14, 2018	128.65	130.45	127.15	127.67	592,779	-2.27(-1.75%)
Dec 13, 2018	129.47	130.97	129.23	129.94	815,766	+1.34(+1.04%)
Dec 12, 2018	129.47	130.70	128.47	128.59	540,491	+0.91(+0.71%)
Dec 11, 2018	130.63	131.57	127.28	127.68	621,346	-1.19(-0.92%)
Dec 10, 2018	130.45	130.86	126.47	128.87	638,775	-1.98(-1.52%)
Dec 07, 2018	135.34	136.49	129.84	130.86	742,099	-4.31(-3.19%)
Dec 06, 2018	133.62	135.17	131.12	135.16	991,561	-0.45(-0.33%)
Dec 04, 2018	142.74	142.84	135.07	135.61	1,135,015	-6.76(-4.75%)
Dec 03, 2018	146.54	146.72	141.78	142.37	782,388	-1.69(-1.17%)
Nov 30, 2018	141.56	144.25	141.07	144.06	836,029	+1.94(+1.37%)
Nov 29, 2018	142.33	143.34	141.78	142.12	534,506	-0.41(-0.29%)
Nov 28, 2018	139.17	142.53	138.41	142.53	606,658	+3.58(+2.58%)
Nov 27, 2018	139.38	139.47	137.72	138.95	790,423	-0.75(-0.53%)
Nov 26, 2018	140.40	141.24	138.72	139.69	673,416	+0.17(+0.12%)
Nov 23, 2018	138.51	140.75	138.22	139.52	238,519	+0.38(+0.27%)
Nov 21, 2018		139.14	139.14	139.14	0	-1.16(-0.83%)
Nov 20, 2018	140.74	143.23	139.34	140.30	908,287	-2.19(-1.54%)
Nov 19, 2018	142.28	143.65	141.25	142.49	571,622	+0.20(+0.14%)
Nov 16, 2018	140.06	142.62	140.05	142.29	518,679	+1.80(+1.28%)
Nov 15, 2018	137.73	140.65	136.61	140.49	515,907	+2.21(+1.59%)
Nov 14, 2018	139.16	140.20	137.31	138.29	432,370	+0.51(+0.37%)
Nov 13, 2018	137.27	139.53	137.00	137.78	446,337	+0.77(+0.56%)
Nov 12, 2018	139.31	139.31	136.65	137.01	404,330	-2.13(-1.53%)
Nov 09, 2018	138.38	139.71	137.43	139.14	546,302	-0.13(-0.09%)
Nov 08, 2018	137.69	139.55	137.51	139.27	812,841	+0.54(+0.39%)
Nov 07, 2018	137.33	139.57	136.29	138.73	942,152	+2.75(+2.02%)
Nov 06, 2018	133.72	136.79	133.27	135.98	523,224	+2.36(+1.77%)
Nov 05, 2018	135.84	136.53	131.96	133.62	876,432	-1.88(-1.39%)
Nov 02, 2018	135.20	137.01	134.48	135.50	648,436	+1.34(+1.00%)
Nov 01, 2018	132.47	134.33	131.42	134.16	727,296	+1.53(+1.15%)
Oct 31, 2018	130.78	133.73	130.60	132.64	986,860	+2.76(+2.13%)
Oct 30, 2018	128.22	131.04	127.51	129.87	997,485	+2.07(+1.62%)
Oct 29, 2018	129.41	130.36	126.40	127.80	1,284,978	-0.33(-0.26%)
Oct 26, 2018	127.88	129.22	127.16	128.13	995,692	-1.08(-0.83%)
Oct 25, 2018	127.54	129.80	126.37	129.21	974,954	+2.03(+1.60%)
Oct 24, 2018	128.47	129.87	126.92	127.17	1,116,669	-1.30(-1.01%)
Oct 23, 2018	127.65	128.84	125.30	128.47	1,379,869	-1.44(-1.11%)
Oct 22, 2018	130.16	132.04	129.11	129.91	1,295,078	+0.23(+0.18%)
Oct 19, 2018	131.91	131.92	127.53	129.68	1,810,329	-0.83(-0.63%)
Oct 18, 2018	136.99	137.33	129.58	130.51	3,828,972	-13.87(-9.61%)
Oct 17, 2018	147.83	148.60	142.84	144.38	1,527,010	-3.46(-2.34%)
Oct 16, 2018	146.65	148.32	145.45	147.84	704,372	+2.06(+1.41%)
Oct 15, 2018	144.72	146.82	144.03	145.78	907,547	+0.49(+0.34%)
Oct 12, 2018	146.56	146.70	143.22	145.29	616,867	+0.70(+0.48%)
Oct 11, 2018	146.43	148.28	144.34	144.60	778,939	-2.26(-1.54%)
Oct 10, 2018	152.78	152.78	146.63	146.85	998,209	-6.51(-4.25%)
Oct 09, 2018	154.28	155.07	153.25	153.37	796,389	-1.14(-0.74%)
Oct 08, 2018	154.41	155.49	153.56	154.50	744,124	-0.09(-0.06%)
Oct 05, 2018	156.30	156.35	154.10	154.59	756,837	-1.03(-0.66%)
Oct 04, 2018	158.34	158.65	155.28	155.62	828,988	-3.40(-2.14%)
Oct 03, 2018	160.58	161.75	158.65	159.03	591,835	-0.84(-0.52%)
Oct 02, 2018	158.70	159.95	157.86	159.86	584,819	+1.40(+0.89%)
Oct 01, 2018	159.31	159.80	157.93	158.46	337,060	+0.27(+0.17%)
Sep 28, 2018	158.54	159.18	157.74	158.19	557,095	-0.55(-0.35%)
Sep 27, 2018	159.15	159.80	158.14	158.74	323,030	-0.22(-0.14%)
Sep 26, 2018	158.23	159.72	157.47	158.96	605,560	+0.58(+0.36%)
Sep 25, 2018	160.83	161.17	157.58	158.38	641,126	-1.76(-1.10%)
Sep 24, 2018	162.32	162.55	159.78	160.14	486,327	-2.24(-1.38%)
Sep 21, 2018	161.99	163.24	161.57	162.38	747,785	+0.75(+0.46%)
Sep 20, 2018	161.95	162.49	160.54	161.63	534,050	+0.42(+0.26%)
Sep 19, 2018	161.61	162.12	160.68	161.21	445,499	-0.13(-0.08%)
Sep 18, 2018	161.12	161.84	160.10	161.34	563,045	+0.46(+0.28%)
Sep 17, 2018	161.09	161.59	160.17	160.88	791,591	+0.26(+0.16%)
Sep 14, 2018	160.34	161.43	159.62	160.62	719,814	+0.19(+0.12%)
Sep 13, 2018	161.36	161.84	159.96	160.43	672,150	-0.20(-0.12%)
Sep 12, 2018	159.40	161.18	158.23	160.63	817,050	+1.43(+0.90%)
Sep 11, 2018	157.96	160.35	156.98	159.20	749,743	+0.88(+0.56%)
Sep 10, 2018	156.28	159.10	156.28	158.32	513,426	+2.71(+1.74%)
Sep 07, 2018	155.77	156.67	155.24	155.61	493,958	-0.69(-0.44%)
Sep 06, 2018	156.26	157.03	156.18	156.30	539,706	+0.34(+0.22%)
Sep 05, 2018	153.47	156.00	153.47	155.96	592,962	+2.40(+1.57%)
Sep 04, 2018	152.48	153.56	151.72	153.56	415,053	+1.24(+0.81%)
Aug 31, 2018		152.32	152.32	152.32	0	-1.45(-0.94%)
Aug 30, 2018	154.31	154.61	153.13	153.76	414,304	-0.48(-0.31%)
Aug 29, 2018	153.24	154.66	152.05	154.25	756,602	+1.03(+0.67%)
Aug 28, 2018	152.94	153.68	152.23	153.21	351,650	+0.84(+0.55%)
Aug 27, 2018	152.70	153.62	151.84	152.37	406,232	+0.65(+0.43%)
Aug 24, 2018	152.44	152.44	151.12	151.72	386,021	-0.45(-0.29%)
Aug 23, 2018	152.99	152.99	151.52	152.17	425,618	-0.68(-0.45%)
Aug 22, 2018	155.09	155.10	152.77	152.85	336,845	-2.30(-1.48%)
Aug 21, 2018	153.03	155.56	152.40	155.15	566,058	+2.21(+1.44%)
Aug 20, 2018	151.69	153.26	151.06	152.94	488,720	+1.87(+1.24%)
Aug 17, 2018	150.21	151.67	149.35	151.07	417,589	+1.18(+0.79%)
Aug 16, 2018	148.36	150.02	146.62	149.89	442,040	+2.16(+1.46%)
Aug 15, 2018	146.99	147.96	145.09	147.73	604,337	+0.38(+0.26%)
Aug 14, 2018	145.94	148.15	145.94	147.35	582,250	+1.36(+0.93%)
Aug 13, 2018	146.57	146.93	145.45	145.99	354,042	+0.06(+0.04%)
Aug 10, 2018	146.90	147.59	145.60	145.93	386,001	-1.17(-0.80%)
Aug 09, 2018	146.33	147.74	145.41	147.11	919,185	+0.98(+0.67%)
Aug 08, 2018	145.91	146.65	145.38	146.13	525,634	+0.26(+0.18%)
Aug 07, 2018	144.82	146.39	144.07	145.87	1,178,953	+1.12(+0.77%)
Aug 06, 2018	144.56	145.33	143.91	144.76	1,142,326	+0.33(+0.23%)
Aug 03, 2018	144.03	146.06	143.29	144.43	526,757	+1.01(+0.70%)
Aug 02, 2018	143.08	144.25	142.26	143.42	528,498	+0.06(+0.04%)
Aug 01, 2018	145.00	145.27	143.21	143.36	645,591	-2.07(-1.42%)
Jul 31, 2018	144.47	146.27	143.18	145.43	634,709	+1.94(+1.35%)
Jul 30, 2018	144.04	145.54	142.83	143.49	563,780	-0.58(-0.40%)
Jul 27, 2018	144.82	145.38	143.69	144.07	477,428	-0.69(-0.47%)
Jul 26, 2018	144.92	146.24	144.08	144.76	723,150	+0.49(+0.34%)
Jul 25, 2018	141.99	144.37	141.16	144.27	887,548	+2.18(+1.53%)
Jul 24, 2018	146.22	146.22	140.66	142.09	1,187,784	-4.70(-3.20%)
Jul 23, 2018	148.35	149.51	146.59	146.79	1,010,979	-2.20(-1.47%)
Jul 20, 2018	147.99	150.12	147.53	148.98	2,017,320	+0.39(+0.26%)
Jul 19, 2018	138.93	148.79	132.91	148.60	3,168,568	+12.90(+9.50%)
Jul 18, 2018	137.33	137.71	134.68	135.70	1,631,301	-1.13(-0.83%)
Jul 17, 2018	139.42	139.42	133.82	136.83	1,669,584	-3.69(-2.62%)
Jul 16, 2018	142.05	142.05	139.54	140.52	502,787	-1.19(-0.84%)
Jul 13, 2018	140.67	142.47	140.53	141.71	322,448	+0.99(+0.71%)
Jul 12, 2018	140.97	141.18	139.53	140.72	605,385	+0.67(+0.48%)
Jul 11, 2018	141.69	141.86	139.69	140.05	571,942	-2.57(-1.80%)
Jul 10, 2018	142.23	142.78	141.77	142.62	372,569	+0.64(+0.45%)
Jul 09, 2018	140.74	142.38	140.07	141.98	369,994	+1.90(+1.35%)
Jul 06, 2018	140.48	140.48	138.95	140.08	396,807	-0.43(-0.31%)
Jul 05, 2018	137.94	140.69	137.94	140.51	935,886	+3.24(+2.36%)
Jul 03, 2018		137.27	137.27	137.27	0	-0.23(-0.17%)
Jul 02, 2018	136.94	138.32	135.06	137.50	650,869	-0.32(-0.23%)
Jun 29, 2018	139.36	141.11	137.76	137.82	837,240	-1.10(-0.79%)
Jun 28, 2018	138.68	139.11	137.09	138.92	1,144,619	+0.09(+0.07%)
Jun 27, 2018	137.95	139.54	136.34	138.82	896,895	+1.36(+0.99%)
Jun 26, 2018	136.78	138.56	135.33	137.46	643,479	+0.58(+0.43%)
Jun 25, 2018	136.77	137.13	135.18	136.88	703,848	-0.04(-0.03%)
Jun 22, 2018	137.04	137.82	136.58	136.92	964,872	+0.79(+0.58%)
Jun 21, 2018	137.05	137.30	135.56	136.13	476,223	-1.21(-0.88%)
Jun 20, 2018	136.80	137.56	135.18	137.34	802,727	+1.18(+0.87%)
Jun 19, 2018	135.33	136.17	134.67	136.16	674,705	-0.48(-0.35%)
Jun 18, 2018	136.76	136.76	135.40	136.64	483,649	-1.57(-1.14%)
Jun 15, 2018		138.33	136.07	138.21	1,034,503	+1.45(+1.06%)
Jun 14, 2018	136.69	137.90	135.50	136.76	741,499	+0.85(+0.62%)
Jun 13, 2018	136.01	136.73	135.38	135.91	618,061	-0.05(-0.04%)
Jun 12, 2018	135.52	136.56	134.88	135.96	462,245	+0.57(+0.42%)
Jun 11, 2018	134.70	136.31	134.26	135.39	646,082	+0.81(+0.60%)
Jun 08, 2018	133.62	134.69	133.56	134.58	274,421	+0.47(+0.35%)
Jun 07, 2018	134.05	135.38	133.48	134.11	380,144	+0.83(+0.62%)
Jun 06, 2018		133.47		133.27	357,141	+1.88(+1.43%)
Jun 05, 2018	131.20	132.06	130.88	131.40	499,807	+0.21(+0.16%)
Jun 04, 2018	129.74	131.38	129.25	131.18	789,140	+1.85(+1.43%)
Jun 01, 2018	127.58	130.48	127.17	129.33	647,851	+2.57(+2.03%)
May 31, 2018	128.85	128.85	125.76	126.76	642,546	-2.13(-1.66%)
May 30, 2018	128.46	129.50	127.80	128.89	334,005	+0.81(+0.64%)
May 29, 2018	129.02	129.74	127.54	128.08	391,546	-1.60(-1.24%)
May 25, 2018		129.68	129.68	129.68	0	-0.45(-0.35%)
May 24, 2018	129.68	130.61	128.65	130.14	315,705	+0.50(+0.38%)
May 23, 2018	130.29	130.35	128.52	129.64	465,847	-1.42(-1.09%)
May 22, 2018	132.46	132.49	130.97	131.06	657,157	-1.46(-1.10%)
May 21, 2018	130.20	132.95	130.00	132.52	753,031	+3.61(+2.80%)
May 18, 2018	129.58	129.89	128.81	128.91	468,875	-0.58(-0.45%)
May 17, 2018	128.84	130.23	128.55	129.49	457,188	+0.91(+0.71%)
May 16, 2018	127.71	129.30	127.48	128.58	501,284	+1.04(+0.82%)
May 15, 2018	127.03	128.02	126.61	127.54	536,361	-0.05(-0.04%)
May 14, 2018	127.19	128.41	126.66	127.59	497,701	+0.53(+0.42%)
May 11, 2018	126.01	127.14	126.01	127.06	499,361	+1.05(+0.83%)
May 10, 2018	126.24	126.69	124.75	126.01	286,347	-0.25(-0.20%)
May 09, 2018	126.57	126.78	125.21	126.26	616,903	+0.12(+0.09%)
May 08, 2018	124.94	126.24	124.60	126.14	586,055	+1.11(+0.89%)
May 07, 2018	124.55	125.36	123.98	125.03	438,530	+0.74(+0.60%)
May 04, 2018	121.17	124.85	121.11	124.29	458,569	+2.22(+1.82%)
May 03, 2018	123.18	123.18	120.79	122.07	815,153	-1.76(-1.42%)
May 02, 2018	124.01	125.47	123.64	123.83	701,238	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner