Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.81	25.11	24.43	24.46	196,140	+0.05(+0.19%)
Apr 29, 2008	25.60	25.60	24.20	24.42	185,879	-0.80(-3.19%)
Apr 28, 2008	25.64	25.66	24.88	25.22	327,760	+0.45(+1.81%)
Apr 25, 2008	23.80	24.77	23.45	24.77	252,078	+1.33(+5.66%)
Apr 24, 2008	23.90	23.96	22.46	23.45	218,763	-0.08(-0.33%)
Apr 23, 2008	23.52	24.24	23.10	23.52	187,838	+0.00(+0.00%)
Apr 22, 2008	23.52	23.64	23.17	23.52	172,659	+0.15(+0.62%)
Apr 21, 2008	23.29	24.07	22.77	23.38	439,823	+0.54(+2.36%)
Apr 18, 2008	22.53	22.84	22.25	22.84	192,253	+0.78(+3.55%)
Apr 17, 2008	22.43	22.43	21.78	22.05	173,692	-0.19(-0.87%)
Apr 16, 2008	22.28	22.34	21.78	22.25	201,280	+0.50(+2.28%)
Apr 15, 2008	20.45	21.75	20.28	21.75	250,075	+1.60(+7.94%)
Apr 14, 2008	21.93	21.94	18.89	20.15	476,891	-1.79(-8.17%)
Apr 11, 2008	21.75	22.05	21.13	21.94	179,311	+0.02(+0.08%)
Apr 10, 2008	21.23	22.01	21.18	21.93	174,835	+0.42(+1.95%)
Apr 09, 2008	22.06	22.28	21.40	21.51	174,178	-0.30(-1.39%)
Apr 08, 2008	22.01	22.03	21.29	21.81	223,527	+0.05(+0.24%)
Apr 07, 2008	22.51	22.68	20.97	21.76	891,300	+0.89(+4.24%)
Apr 04, 2008	19.38	21.21	19.08	20.87	467,860	+1.53(+7.89%)
Apr 03, 2008	15.79	19.59	15.79	19.35	648,562	+3.94(+25.61%)
Apr 02, 2008	15.68	15.68	14.97	15.40	104,597	+0.01(+0.06%)
Apr 01, 2008	15.55	15.55	15.29	15.39	158,707	+0.16(+1.04%)
Mar 31, 2008	15.13	15.39	14.77	15.24	108,692	+0.27(+1.83%)
Mar 28, 2008	15.16	15.49	14.76	14.96	122,604	-0.38(-2.48%)
Mar 27, 2008	15.71	15.71	15.14	15.34	103,646	-0.06(-0.36%)
Mar 26, 2008	15.17	15.54	15.10	15.40	130,189	-0.15(-0.94%)
Mar 25, 2008	15.18	15.54	15.00	15.54	230,065	+0.56(+3.71%)
Mar 24, 2008	14.52	15.34	14.52	14.99	139,064	+0.23(+1.54%)
Mar 21, 2008	14.29	15.29	13.96	14.76	91,484	+0.00(+0.00%)
Mar 20, 2008	14.29	15.29	13.96	14.76	91,484	+0.17(+1.17%)
Mar 19, 2008	15.41	15.74	14.47	14.59	147,277	-0.99(-6.34%)
Mar 18, 2008	14.54	15.75	14.54	15.58	80,171	+0.81(+5.51%)
Mar 17, 2008	14.98	15.42	14.37	14.76	140,548	-0.89(-5.71%)
Mar 14, 2008	15.84	16.30	15.53	15.66	161,816	-0.08(-0.49%)
Mar 13, 2008	15.19	15.93	14.48	15.74	201,864	+0.67(+4.46%)
Mar 12, 2008	15.60	15.71	14.99	15.06	118,972	-0.74(-4.66%)
Mar 11, 2008	14.79	15.81	14.79	15.80	136,551	+1.11(+7.54%)
Mar 10, 2008	15.42	16.14	14.55	14.69	163,008	-1.10(-6.99%)
Mar 07, 2008	16.14	16.14	15.28	15.80	154,385	-0.32(-1.96%)
Mar 06, 2008	16.34	16.39	15.91	16.11	111,118	-0.13(-0.79%)
Mar 05, 2008	16.06	16.68	15.72	16.24	183,182	+0.55(+3.52%)
Mar 04, 2008	14.98	15.79	14.97	15.69	145,431	+0.44(+2.92%)
Mar 03, 2008	16.81	16.81	15.23	15.24	212,474	-1.22(-7.41%)
Feb 29, 2008	16.12	16.47	15.83	16.46	192,716	+0.21(+1.29%)
Feb 28, 2008	16.14	16.25	15.81	16.25	88,142	+0.21(+1.31%)
Feb 27, 2008	16.12	16.63	15.36	16.04	212,686	-0.00(-0.03%)
Feb 26, 2008	15.18	16.34	15.18	16.05	199,611	+0.65(+4.19%)
Feb 25, 2008	14.59	15.54	14.38	15.40	377,221	+0.83(+5.73%)
Feb 22, 2008	14.80	15.31	14.44	14.57	350,788	-0.24(-1.59%)
Feb 21, 2008	14.86	15.08	14.67	14.80	135,978	-0.17(-1.14%)
Feb 20, 2008	14.97	15.12	14.55	14.97	157,765	-0.15(-0.96%)
Feb 19, 2008	14.01	15.12	14.01	15.12	247,102	+1.20(+8.64%)
Feb 18, 2008	14.97	14.97	13.92	13.92	0	+0.00(+0.00%)
Feb 15, 2008	14.97	14.97	13.92	13.92	141,558	-0.69(-4.74%)
Feb 14, 2008	14.63	15.14	14.23	14.61	142,761	+0.09(+0.62%)
Feb 13, 2008	13.83	14.78	13.83	14.52	154,296	+0.40(+2.85%)
Feb 12, 2008	15.33	15.33	13.99	14.12	313,794	-0.98(-6.46%)
Feb 11, 2008	13.32	15.16	13.32	15.09	261,234	+1.40(+10.25%)
Feb 08, 2008	13.66	14.54	13.66	13.69	144,571	-0.18(-1.33%)
Feb 07, 2008	14.02	14.55	13.48	13.87	199,457	-0.67(-4.62%)
Feb 06, 2008	13.69	14.64	13.69	14.55	160,502	+0.86(+6.25%)
Feb 05, 2008	14.17	14.18	13.39	13.69	215,741	-0.38(-2.74%)
Feb 04, 2008	14.99	15.41	13.96	14.08	339,185	-0.49(-3.38%)
Feb 01, 2008	13.43	14.91	13.35	14.57	381,314	+1.11(+8.27%)
Jan 31, 2008	13.07	13.81	13.04	13.46	306,116	+0.18(+1.35%)
Jan 30, 2008	12.42	13.69	12.22	13.28	731,162	+0.44(+3.43%)
Jan 29, 2008	14.97	15.02	11.98	12.83	1,728,217	-2.12(-14.16%)
Jan 28, 2008	19.27	20.15	14.85	14.95	959,292	-3.29(-18.05%)
Jan 25, 2008	18.56	18.82	17.20	18.25	155,266	+0.04(+0.24%)
Jan 24, 2008	16.97	18.22	16.78	18.20	202,224	+1.61(+9.72%)
Jan 23, 2008	17.25	17.25	15.12	16.59	157,749	-0.50(-2.93%)
Jan 22, 2008	15.86	17.35	14.88	17.09	250,547	+0.49(+2.96%)
Jan 21, 2008	16.09	16.87	16.04	16.60	0	+0.00(+0.00%)
Jan 18, 2008	16.09	16.87	16.04	16.60	159,418	+0.62(+3.85%)
Jan 17, 2008	17.54	17.99	15.66	15.98	411,639	-1.56(-8.88%)
Jan 16, 2008	18.61	19.08	17.40	17.54	291,189	-1.71(-8.89%)
Jan 15, 2008	19.94	19.94	19.15	19.25	106,911	-0.56(-2.81%)
Jan 14, 2008	18.91	20.28	18.91	19.81	136,969	+0.57(+2.96%)
Jan 11, 2008	20.11	20.87	19.24	19.24	169,693	-1.02(-5.03%)
Jan 10, 2008	18.48	20.37	18.17	20.26	175,768	+1.28(+6.76%)
Jan 09, 2008	19.50	19.83	18.35	18.97	232,252	-0.87(-4.40%)
Jan 08, 2008	19.68	20.89	19.59	19.85	169,590	-0.25(-1.26%)
Jan 07, 2008	20.86	21.31	19.56	20.10	212,637	-0.62(-2.97%)
Jan 04, 2008	21.31	21.52	20.50	20.72	369,994	-0.59(-2.77%)
Jan 03, 2008	19.85	21.52	19.45	21.31	474,026	+5.97(+38.95%)
Jan 02, 2008	14.59	15.36	14.21	15.33	379,443	+0.99(+6.87%)
Jan 01, 2008	13.68	14.41	13.45	14.35	0	+0.00(+0.00%)
Dec 31, 2007	13.68	14.41	13.45	14.35	212,022	+0.49(+3.55%)
Dec 28, 2007	14.38	14.45	13.78	13.86	295,879	-0.34(-2.40%)
Dec 27, 2007	15.20	15.24	14.10	14.20	263,290	-1.14(-7.46%)
Dec 26, 2007	15.30	15.63	14.92	15.34	183,074	-0.32(-2.05%)
Dec 24, 2007	14.79	15.85	14.79	15.66	146,532	+0.88(+5.93%)
Dec 21, 2007	14.81	15.14	14.71	14.79	155,785	+0.07(+0.46%)
Dec 20, 2007	15.77	15.77	14.51	14.72	284,706	-0.74(-4.78%)
Dec 19, 2007	15.00	15.72	15.00	15.46	200,707	+0.22(+1.44%)
Dec 18, 2007	15.53	15.88	14.73	15.24	432,559	+0.30(+2.02%)
Dec 17, 2007	16.17	16.22	14.94	14.94	476,373	-1.49(-9.08%)
Dec 14, 2007	16.73	16.98	16.22	16.43	414,424	-0.47(-2.76%)
Dec 13, 2007	18.04	18.04	16.75	16.89	423,739	-1.38(-7.55%)
Dec 12, 2007	19.94	20.45	17.69	18.27	622,959	-1.08(-5.59%)
Dec 11, 2007	20.40	20.86	18.90	19.36	340,087	-1.03(-5.06%)
Dec 10, 2007	20.41	20.54	19.88	20.39	323,442	+0.54(+2.70%)
Dec 07, 2007	20.14	20.28	19.30	19.85	191,664	-0.28(-1.41%)
Dec 06, 2007	19.96	20.33	19.68	20.14	284,376	+0.44(+2.21%)
Dec 05, 2007	19.58	19.95	19.58	19.70	179,889	+0.12(+0.63%)
Dec 04, 2007	20.09	20.12	19.17	19.58	378,274	-0.27(-1.38%)
Dec 03, 2007	19.46	19.97	19.17	19.85	369,705	+0.68(+3.57%)
Nov 30, 2007	19.41	19.41	18.70	19.17	208,245	+0.21(+1.08%)
Nov 29, 2007	18.48	19.17	18.41	18.96	339,319	+0.68(+3.75%)
Nov 28, 2007	18.27	18.53	17.46	18.28	277,402	+0.44(+2.47%)
Nov 27, 2007	18.07	18.27	17.33	17.84	200,809	-0.22(-1.21%)
Nov 26, 2007	17.63	18.29	17.52	18.06	343,535	+0.81(+4.67%)
Nov 23, 2007	16.36	17.25	16.15	17.25	113,654	+1.16(+7.23%)
Nov 21, 2007	14.91	16.23	14.80	16.09	298,014	+0.77(+5.06%)
Nov 20, 2007	15.84	15.92	15.06	15.31	189,385	-0.30(-1.89%)
Nov 19, 2007	16.47	16.58	15.45	15.61	168,436	-0.62(-3.80%)
Nov 16, 2007	16.66	16.66	15.71	16.22	190,276	+0.05(+0.30%)
Nov 15, 2007	16.51	17.21	15.88	16.17	298,774	-0.85(-4.97%)
Nov 14, 2007	16.72	17.11	16.29	17.02	330,212	+0.78(+4.82%)
Nov 13, 2007	14.95	16.35	14.72	16.24	262,954	+1.72(+11.89%)
Nov 12, 2007	15.14	15.14	14.16	14.51	267,234	-0.31(-2.11%)
Nov 09, 2007	16.54	16.54	14.79	14.82	338,334	-1.71(-10.35%)
Nov 08, 2007	17.39	17.67	15.88	16.54	311,454	-1.07(-6.08%)
Nov 07, 2007	18.27	18.61	17.39	17.61	214,234	-0.51(-2.80%)
Nov 06, 2007	18.05	18.65	17.29	18.11	377,076	+0.92(+5.33%)
Nov 05, 2007	17.49	17.72	16.90	17.20	349,051	-0.12(-0.66%)
Nov 02, 2007	17.66	18.00	17.26	17.31	227,017	-0.28(-1.59%)
Nov 01, 2007	18.04	18.04	16.85	17.59	282,821	-0.49(-2.73%)
Oct 31, 2007	16.72	18.14	16.43	18.08	207,441	+1.45(+8.71%)
Oct 30, 2007	17.39	17.39	16.21	16.63	232,568	-0.48(-2.80%)
Oct 29, 2007	15.88	17.43	15.88	17.11	575,285	+1.16(+7.30%)
Oct 26, 2007	14.13	16.32	13.96	15.95	706,178	+3.46(+27.74%)
Oct 25, 2007	13.01	13.01	12.38	12.49	104,597	-0.53(-4.08%)
Oct 24, 2007	13.17	13.35	12.90	13.02	169,459	-0.13(-0.96%)
Oct 23, 2007	13.36	13.36	12.84	13.14	129,724	+0.30(+2.35%)
Oct 22, 2007	12.39	12.87	11.86	12.84	201,890	-0.04(-0.34%)
Oct 19, 2007	13.28	13.28	12.72	12.89	144,040	-0.43(-3.23%)
Oct 18, 2007	13.39	13.40	12.87	13.32	197,215	+0.04(+0.31%)
Oct 17, 2007	13.04	13.35	12.56	13.27	233,445	+0.75(+5.97%)
Oct 16, 2007	12.81	12.81	12.28	12.53	118,329	-0.28(-2.18%)
Oct 15, 2007	12.72	13.69	12.60	12.81	283,406	+0.11(+0.84%)
Oct 12, 2007	11.91	12.71	11.91	12.70	142,579	+0.81(+6.82%)
Oct 11, 2007	12.51	13.06	11.52	11.89	247,177	-0.54(-4.38%)
Oct 10, 2007	12.36	13.12	12.17	12.43	345,346	+0.12(+0.93%)
Oct 09, 2007	11.97	12.38	11.97	12.32	161,570	+0.34(+2.88%)
Oct 08, 2007	11.77	12.17	11.60	11.97	160,694	+0.38(+3.28%)
Oct 05, 2007	11.05	11.66	11.05	11.59	97,293	+0.64(+5.85%)
Oct 04, 2007	11.57	11.69	10.83	10.95	235,490	-0.47(-4.08%)
Oct 03, 2007	12.06	12.06	11.42	11.42	131,184	-0.64(-5.27%)
Oct 02, 2007	11.91	12.23	11.88	12.05	157,188	+0.24(+2.02%)
Oct 01, 2007	11.45	12.18	11.45	11.81	215,914	+0.56(+4.96%)
Sep 28, 2007	11.23	11.75	11.20	11.26	174,426	-0.04(-0.34%)
Sep 27, 2007	10.68	11.39	10.53	11.29	215,914	+0.62(+5.77%)
Sep 26, 2007	11.42	11.48	10.47	10.68	330,153	-0.74(-6.50%)
Sep 25, 2007	11.36	11.62	10.95	11.42	154,850	-0.19(-1.65%)
Sep 24, 2007	11.97	12.05	11.23	11.61	204,812	-0.44(-3.61%)
Sep 21, 2007	12.38	12.39	11.99	12.05	123,880	-0.27(-2.22%)
Sep 20, 2007	12.38	12.38	12.20	12.32	50,837	+0.00(+0.00%)
Sep 19, 2007	12.17	12.53	12.09	12.32	138,781	+0.25(+2.09%)
Sep 18, 2007	11.96	12.07	11.83	12.07	121,835	+0.36(+3.11%)
Sep 17, 2007	11.50	11.74	11.43	11.71	101,675	+0.02(+0.19%)
Sep 14, 2007	11.64	11.72	11.24	11.68	172,381	+0.03(+0.23%)
Sep 13, 2007	12.24	12.39	11.50	11.66	260,909	-0.45(-3.69%)
Sep 12, 2007	11.73	12.18	11.54	12.10	317,298	+0.37(+3.15%)
Sep 11, 2007	11.64	11.77	11.51	11.73	142,579	+0.21(+1.78%)
Sep 10, 2007	11.16	11.58	10.92	11.53	194,294	+0.37(+3.31%)
Sep 07, 2007	10.68	11.23	10.61	11.16	168,875	-0.07(-0.61%)
Sep 06, 2007	10.80	11.25	10.68	11.23	342,717	+0.46(+4.26%)
Sep 05, 2007	10.79	10.81	10.60	10.77	214,161	-0.06(-0.57%)
Sep 04, 2007	10.10	10.91	10.05	10.83	357,033	+0.89(+8.95%)
Aug 31, 2007	10.09	10.09	9.477	9.939	67,199	-0.07(-0.71%)
Aug 30, 2007	9.917	10.06	9.830	10.01	68,075	+0.08(+0.86%)
Aug 29, 2007	10.08	10.08	9.833	9.926	57,265	+0.09(+0.92%)
Aug 28, 2007	9.748	9.964	9.638	9.835	134,691	-0.09(-0.94%)
Aug 27, 2007	9.909	9.983	9.833	9.928	100,799	+0.05(+0.55%)
Aug 24, 2007	9.592	9.923	9.523	9.874	120,374	+0.32(+3.35%)
Aug 23, 2007	9.718	9.718	9.323	9.553	182,899	-0.09(-0.97%)
Aug 22, 2007	8.995	9.690	8.995	9.646	231,984	+0.65(+7.25%)
Aug 21, 2007	8.951	9.030	8.647	8.995	256,234	+0.29(+3.30%)
Aug 20, 2007	8.762	8.773	8.543	8.707	55,512	-0.01(-0.06%)
Aug 17, 2007	8.729	8.858	8.214	8.713	101,091	+0.27(+3.21%)
Aug 16, 2007	8.833	8.833	8.231	8.442	190,495	-0.13(-1.50%)
Aug 15, 2007	8.762	8.899	8.420	8.570	100,214	+0.03(+0.32%)
Aug 14, 2007	8.762	8.962	8.518	8.543	263,246	-0.19(-2.19%)
Aug 13, 2007	8.899	9.290	8.735	8.735	397,353	+0.04(+0.47%)
Aug 10, 2007	9.036	9.036	8.625	8.694	459,293	-0.48(-5.22%)
Aug 09, 2007	9.638	9.638	9.173	9.173	334,828	-0.60(-6.16%)
Aug 08, 2007	9.865	9.950	9.310	9.775	254,189	-0.11(-1.11%)
Aug 07, 2007	10.33	10.33	9.655	9.885	238,411	-0.44(-4.27%)
Aug 06, 2007	9.994	10.58	9.956	10.33	511,300	+0.47(+4.75%)
Aug 03, 2007	10.03	10.20	9.718	9.857	337,750	+0.14(+1.44%)
Aug 02, 2007	9.737	9.854	9.666	9.718	291,587	-0.07(-0.73%)
Aug 01, 2007	9.898	10.04	9.178	9.789	482,667	-0.10(-0.97%)
Jul 31, 2007	9.789	10.27	9.675	9.885	615,605	+0.16(+1.69%)
Jul 30, 2007	8.830	10.07	8.283	9.720	1,246,111	+2.38(+32.46%)
Jul 27, 2007	7.283	7.412	6.958	7.338	152,513	-0.08(-1.11%)
Jul 26, 2007	7.639	7.648	7.245	7.420	75,088	-0.27(-3.56%)
Jul 25, 2007	7.787	8.006	7.283	7.694	149,883	-0.21(-2.60%)
Jul 24, 2007	7.858	8.077	7.763	7.899	160,402	-0.04(-0.52%)
Jul 23, 2007	8.012	8.192	7.776	7.941	128,847	-0.09(-1.16%)
Jul 20, 2007	8.050	8.116	7.817	8.034	80,639	+0.01(+0.14%)
Jul 19, 2007	8.028	8.140	7.776	8.023	90,280	+0.02(+0.27%)
Jul 18, 2007	8.132	8.132	7.689	8.001	177,348	-0.21(-2.60%)
Jul 17, 2007	8.565	8.565	7.752	8.214	352,943	-0.35(-4.09%)
Jul 16, 2007	8.732	8.784	8.162	8.565	238,996	-0.22(-2.55%)
Jul 13, 2007	8.787	8.830	8.680	8.789	137,904	+0.11(+1.29%)
Jul 12, 2007	8.349	8.830	8.138	8.677	513,637	+0.36(+4.31%)
Jul 11, 2007	8.346	8.474	8.146	8.318	189,327	-0.14(-1.65%)
Jul 10, 2007	8.483	8.557	8.077	8.458	203,059	-0.08(-0.93%)
Jul 09, 2007	8.554	8.625	8.280	8.537	361,708	+0.05(+0.61%)
Jul 06, 2007	8.620	8.800	8.450	8.485	245,716	-0.08(-0.99%)
Jul 05, 2007	8.433	8.795	8.351	8.570	402,904	+0.25(+2.96%)
Jul 03, 2007	8.004	8.453	7.998	8.324	280,776	+0.37(+4.65%)
Jul 02, 2007	7.667	8.041	7.590	7.954	175,010	+0.25(+3.20%)
Jun 29, 2007	7.598	7.804	7.527	7.708	186,405	+0.23(+3.11%)
Jun 28, 2007	7.242	7.557	7.171	7.475	104,597	+0.12(+1.68%)
Jun 27, 2007	7.407	7.407	7.114	7.352	81,515	+0.01(+0.15%)
Jun 26, 2007	7.598	7.598	7.160	7.341	240,457	-0.19(-2.51%)
Jun 25, 2007	7.338	7.648	7.215	7.530	174,134	+0.21(+2.80%)
Jun 22, 2007	7.398	7.503	7.131	7.324	149,007	-0.17(-2.24%)
Jun 21, 2007	6.829	7.585	6.777	7.492	100,214	+0.53(+7.66%)
Jun 20, 2007	7.311	7.338	6.845	6.959	92,910	-0.28(-3.84%)
Jun 19, 2007	6.952	7.322	6.859	7.237	142,871	+0.15(+2.05%)
Jun 18, 2007	7.092	7.188	6.708	7.092	104,597	+0.07(+1.01%)
Jun 15, 2007	7.201	7.223	6.854	7.021	122,127	-0.20(-2.81%)
Jun 14, 2007	7.174	7.664	6.960	7.223	250,098	+0.16(+2.25%)
Jun 13, 2007	6.851	7.119	6.848	7.064	129,139	+0.23(+3.32%)
Jun 12, 2007	6.873	7.311	6.596	6.837	283,406	-0.12(-1.69%)
Jun 11, 2007	6.489	7.188	6.440	6.955	207,149	+0.59(+9.25%)
Jun 08, 2007	6.325	6.404	6.169	6.366	368,428	+0.04(+0.65%)
Jun 07, 2007	6.558	6.777	6.246	6.325	429,199	-0.26(-3.95%)
Jun 06, 2007	6.317	6.640	6.131	6.585	497,860	+0.24(+3.71%)
Jun 05, 2007	5.641	6.558	5.750	6.350	1,787,505	+1.37(+27.56%)
Jun 04, 2007	4.846	4.983	4.846	4.978	78,009	+0.18(+3.77%)
Jun 01, 2007	4.778	4.901	4.751	4.797	72,166	+0.07(+1.57%)
May 31, 2007	4.929	4.942	4.723	4.723	72,750	-0.21(-4.27%)
May 30, 2007	4.696	4.983	4.663	4.934	56,389	+0.28(+6.00%)
May 29, 2007	4.710	4.751	4.603	4.655	84,145	+0.00(+0.00%)
May 25, 2007	4.644	4.655	4.625	4.655	33,015	+0.03(+0.59%)
May 24, 2007	4.737	4.805	4.627	4.627	32,431	-0.18(-3.70%)
May 23, 2007	4.737	4.805	4.737	4.805	3,506	+0.04(+0.86%)
May 22, 2007	4.726	4.819	4.627	4.764	16,069	-0.01(-0.29%)
May 21, 2007	4.846	4.852	4.778	4.778	13,732	-0.07(-1.41%)
May 18, 2007	4.874	4.888	4.846	4.846	26,587	-0.04(-0.84%)
May 17, 2007	4.997	4.997	4.723	4.888	10,226	-0.05(-1.09%)
May 16, 2007	4.926	4.941	4.860	4.941	8,765	+0.02(+0.32%)
May 15, 2007	4.792	4.926	4.792	4.926	14,024	+0.07(+1.35%)
May 14, 2007	4.923	4.942	4.860	4.860	7,012	-0.02(-0.34%)
May 11, 2007	4.888	4.929	4.860	4.877	5,259	-0.05(-1.06%)
May 10, 2007	5.104	4.942	4.860	4.929	35,937	+0.07(+1.41%)
May 09, 2007	4.811	4.929	4.811	4.860	13,147	+0.12(+2.48%)
May 08, 2007	4.805	4.805	4.737	4.742	20,159	-0.15(-2.97%)
May 07, 2007	4.885	4.904	4.844	4.888	14,608	-0.07(-1.33%)
May 04, 2007	4.915	4.997	4.885	4.953	16,653	+0.07(+1.34%)
May 03, 2007	4.753	4.918	4.753	4.888	39,735	+0.16(+3.42%)
May 02, 2007	4.655	4.737	4.655	4.726	16,361	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Corp (NY: GHM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Graham Corp (NY: GHM )

Historical Prices

Sections

Services

Statesman Examiner