Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.161 4.167 4.081 4.108 563,720 -0.05(-1.12%)
Apr 28, 2011 4.134 4.181 4.095 4.154 480,697 +0.01(+0.16%)
Apr 27, 2011 4.101 4.154 4.095 4.148 497,277 +0.05(+1.13%)
Apr 26, 2011 3.983 4.154 3.983 4.101 910,169 +0.13(+3.15%)
Apr 25, 2011 3.969 3.989 3.930 3.976 1,078,659 +0.05(+1.34%)
Apr 21, 2011 3.910 3.924 3.824 3.923 884,674 +0.04(+1.02%)
Apr 20, 2011 4.121 4.121 3.857 3.884 1,175,216 -0.18(-4.38%)
Apr 19, 2011 4.141 4.148 4.029 4.062 795,618 -0.05(-1.12%)
Apr 18, 2011 4.128 4.180 4.088 4.108 467,628 -0.08(-1.89%)
Apr 15, 2011 4.141 4.207 4.121 4.187 748,102 +0.04(+0.95%)
Apr 14, 2011 4.154 4.174 4.088 4.148 890,162 -0.02(-0.47%)
Apr 13, 2011 4.319 4.339 4.134 4.167 838,320 -0.11(-2.47%)
Apr 12, 2011 4.312 4.352 4.266 4.273 695,789 -0.07(-1.52%)
Apr 11, 2011 4.385 4.431 4.312 4.339 641,011 -0.06(-1.35%)
Apr 08, 2011 4.616 4.616 4.372 4.398 1,372,953 -0.19(-4.17%)
Apr 07, 2011 4.556 4.616 4.517 4.589 600,626 +0.05(+1.02%)
Apr 06, 2011 4.550 4.583 4.484 4.543 1,080,350 +0.03(+0.73%)
Apr 05, 2011 4.510 4.537 4.484 4.510 804,687 -0.01(-0.15%)
Apr 04, 2011 4.497 4.523 4.490 4.517 855,607 +0.02(+0.44%)
Apr 01, 2011 4.530 4.543 4.471 4.497 1,313,170 -0.02(-0.44%)
Mar 31, 2011 4.411 4.537 4.378 4.517 1,278,257 +0.09(+2.09%)
Mar 30, 2011 4.266 4.431 4.227 4.424 1,022,727 +0.18(+4.19%)
Mar 29, 2011 4.154 4.266 4.154 4.246 911,846 +0.08(+1.90%)
Mar 28, 2011 4.134 4.174 4.108 4.167 750,396 +0.03(+0.80%)
Mar 25, 2011 4.062 4.167 4.035 4.134 1,083,602 +0.11(+2.62%)
Mar 24, 2011 4.082 4.088 4.022 4.029 999,341 -0.04(-0.97%)
Mar 23, 2011 4.154 4.161 4.055 4.068 709,041 -0.11(-2.68%)
Mar 22, 2011 4.260 4.312 4.151 4.180 737,122 -0.07(-1.71%)
Mar 21, 2011 4.266 4.280 4.246 4.253 639,443 +0.05(+1.10%)
Mar 18, 2011 4.207 4.240 4.154 4.207 1,418,529 +0.04(+0.95%)
Mar 17, 2011 4.187 4.194 4.108 4.167 589,546 +0.03(+0.80%)
Mar 16, 2011 4.115 4.167 4.042 4.134 929,969 +0.01(+0.32%)
Mar 15, 2011 4.068 4.154 4.055 4.121 1,034,873 +0.00(+0.00%)
Mar 14, 2011 4.035 4.141 4.016 4.121 787,736 +0.04(+0.97%)
Mar 11, 2011 4.075 4.134 4.062 4.082 626,986 +0.01(+0.32%)
Mar 10, 2011 4.194 4.194 4.062 4.068 864,550 -0.17(-4.04%)
Mar 09, 2011 4.279 4.332 4.227 4.240 419,480 -0.03(-0.77%)
Mar 08, 2011 4.134 4.306 4.134 4.273 476,912 +0.13(+3.18%)
Mar 07, 2011 4.180 4.213 4.095 4.141 682,598 -0.01(-0.32%)
Mar 04, 2011 4.187 4.200 4.062 4.154 969,656 -0.04(-0.94%)
Mar 03, 2011 4.174 4.233 4.148 4.194 643,483 +0.07(+1.60%)
Mar 02, 2011 4.167 4.210 4.049 4.128 716,433 -0.05(-1.26%)
Mar 01, 2011 4.326 4.345 4.141 4.180 1,018,112 -0.14(-3.21%)
Feb 28, 2011 4.365 4.418 4.273 4.319 602,294 -0.03(-0.61%)
Feb 25, 2011 4.240 4.391 4.220 4.345 566,955 +0.11(+2.65%)
Feb 24, 2011 4.286 4.361 4.187 4.233 821,677 -0.07(-1.53%)
Feb 23, 2011 4.299 4.345 4.246 4.299 987,229 -0.01(-0.15%)
Feb 22, 2011 4.339 4.408 4.286 4.306 921,397 -0.10(-2.25%)
Feb 18, 2011 4.345 4.411 4.312 4.405 603,511 +0.08(+1.83%)
Feb 17, 2011 4.200 4.359 4.167 4.326 1,167,165 +0.13(+2.98%)
Feb 16, 2011 4.174 4.200 4.095 4.200 1,355,896 +0.06(+1.43%)
Feb 15, 2011 4.227 4.240 4.115 4.141 941,032 -0.07(-1.72%)
Feb 14, 2011 4.326 4.352 4.213 4.213 797,117 -0.13(-2.89%)
Feb 11, 2011 4.220 4.345 4.220 4.339 785,839 +0.11(+2.49%)
Feb 10, 2011 4.233 4.286 4.220 4.233 420,171 -0.02(-0.47%)
Feb 09, 2011 4.273 4.319 4.220 4.253 815,506 -0.05(-1.07%)
Feb 08, 2011 4.306 4.319 4.253 4.299 1,106,167 -0.01(-0.31%)
Feb 07, 2011 4.312 4.451 4.296 4.312 685,944 -0.01(-0.15%)
Feb 04, 2011 4.293 4.319 4.240 4.319 549,868 +0.07(+1.55%)
Feb 03, 2011 4.253 4.299 4.220 4.253 1,123,696 +0.01(+0.16%)
Feb 02, 2011 4.299 4.339 4.233 4.246 563,435 -0.08(-1.83%)
Feb 01, 2011 4.279 4.352 4.207 4.326 841,345 +0.09(+2.02%)
Jan 31, 2011 4.332 4.339 4.200 4.240 1,003,612 -0.07(-1.53%)
Jan 28, 2011 4.484 4.543 4.306 4.306 1,200,921 -0.20(-4.39%)
Jan 27, 2011 4.484 4.596 4.451 4.504 998,114 +0.03(+0.74%)
Jan 26, 2011 4.549 4.628 4.471 4.471 1,133,042 -0.05(-1.16%)
Jan 25, 2011 4.464 4.536 4.372 4.523 508,403 +0.03(+0.58%)
Jan 24, 2011 4.576 4.589 4.497 4.497 426,433 -0.07(-1.58%)
Jan 21, 2011 4.589 4.602 4.530 4.569 830,195 +0.01(+0.29%)
Jan 20, 2011 4.412 4.602 4.366 4.556 793,284 +0.12(+2.81%)
Jan 19, 2011 4.536 4.602 4.431 4.431 1,247,841 -0.16(-3.43%)
Jan 18, 2011 4.602 4.648 4.543 4.589 1,268,555 -0.03(-0.57%)
Jan 14, 2011 4.392 4.628 4.379 4.615 1,141,093 +0.21(+4.77%)
Jan 13, 2011 4.431 4.484 4.379 4.405 509,547 -0.03(-0.74%)
Jan 12, 2011 4.477 4.490 4.421 4.438 772,653 -0.01(-0.15%)
Jan 11, 2011 4.438 4.457 4.359 4.444 925,160 +0.02(+0.45%)
Jan 10, 2011 4.405 4.444 4.339 4.425 1,584,780 +0.01(+0.15%)
Jan 07, 2011 4.681 4.700 4.405 4.418 1,536,938 -0.24(-5.21%)
Jan 06, 2011 4.746 4.759 4.648 4.661 794,918 -0.10(-2.07%)
Jan 05, 2011 4.694 4.759 4.654 4.759 694,053 +0.06(+1.26%)
Jan 04, 2011 4.838 4.864 4.622 4.700 911,506 -0.13(-2.72%)
Jan 03, 2011 4.694 4.845 4.694 4.832 982,478 +0.18(+3.95%)
Dec 31, 2010 4.779 4.805 4.648 4.648 462,469 -0.14(-2.88%)
Dec 30, 2010 4.753 4.825 4.746 4.786 369,850 +0.03(+0.69%)
Dec 29, 2010 4.819 4.819 4.746 4.753 270,043 -0.04(-0.82%)
Dec 28, 2010 4.773 4.825 4.746 4.792 401,079 +0.01(+0.27%)
Dec 27, 2010 4.733 4.805 4.727 4.779 288,623 +0.03(+0.69%)
Dec 23, 2010 4.891 4.904 4.740 4.746 491,778 -0.14(-2.95%)
Dec 22, 2010 4.661 4.904 4.628 4.891 1,210,407 +0.25(+5.37%)
Dec 21, 2010 4.457 4.654 4.457 4.641 828,717 +0.19(+4.28%)
Dec 20, 2010 4.438 4.549 4.385 4.451 779,364 +0.02(+0.44%)
Dec 17, 2010 4.563 4.602 4.379 4.431 2,659,273 -0.18(-3.85%)
Dec 16, 2010 4.563 4.681 4.543 4.608 715,810 +0.05(+1.15%)
Dec 15, 2010 4.589 4.681 4.530 4.556 934,055 -0.06(-1.28%)
Dec 14, 2010 4.576 4.622 4.523 4.615 701,135 +0.07(+1.44%)
Dec 13, 2010 4.582 4.595 4.536 4.549 792,000 -0.03(-0.72%)
Dec 10, 2010 4.523 4.595 4.490 4.582 686,467 +0.06(+1.31%)
Dec 09, 2010 4.569 4.595 4.477 4.523 623,294 +0.00(+0.00%)
Dec 08, 2010 4.464 4.589 4.451 4.523 726,636 +0.03(+0.58%)
Dec 07, 2010 4.523 4.556 4.464 4.497 592,676 +0.01(+0.29%)
Dec 06, 2010 4.392 4.523 4.349 4.484 787,465 +0.09(+2.09%)
Dec 03, 2010 4.280 4.405 4.254 4.392 404,045 +0.08(+1.83%)
Dec 02, 2010 4.267 4.379 4.241 4.313 649,654 +0.06(+1.39%)
Dec 01, 2010 4.149 4.274 4.110 4.254 1,080,929 +0.18(+4.52%)
Nov 30, 2010 4.083 4.103 4.011 4.070 608,355 -0.06(-1.43%)
Nov 29, 2010 4.083 4.162 4.050 4.129 330,539 +0.03(+0.64%)
Nov 26, 2010 4.188 4.208 4.103 4.103 158,347 -0.12(-2.95%)
Nov 24, 2010 4.129 4.228 4.228 4.228 642,159 +0.10(+2.38%)
Nov 23, 2010 4.070 4.162 4.070 4.129 616,355 +0.01(+0.16%)
Nov 22, 2010 4.096 4.149 4.011 4.123 518,560 +0.01(+0.32%)
Nov 19, 2010 4.050 4.123 4.011 4.110 448,395 +0.03(+0.81%)
Nov 18, 2010 4.070 4.156 4.018 4.077 388,564 +0.06(+1.47%)
Nov 17, 2010 4.077 4.096 3.959 4.018 376,761 -0.06(-1.45%)
Nov 16, 2010 4.136 4.156 4.044 4.077 529,895 -0.09(-2.05%)
Nov 15, 2010 4.136 4.254 4.123 4.162 398,160 +0.06(+1.44%)
Nov 12, 2010 4.136 4.182 4.096 4.103 435,066 -0.07(-1.57%)
Nov 11, 2010 4.149 4.234 4.123 4.169 456,039 -0.03(-0.63%)
Nov 10, 2010 4.103 4.228 4.096 4.195 722,715 +0.09(+2.08%)
Nov 09, 2010 4.188 4.208 4.083 4.110 611,712 -0.07(-1.57%)
Nov 08, 2010 4.149 4.175 4.070 4.175 297,202 +0.03(+0.63%)
Nov 05, 2010 4.162 4.346 4.116 4.149 855,484 -0.01(-0.32%)
Nov 04, 2010 4.005 4.241 4.005 4.162 1,469,299 +0.23(+5.84%)
Nov 03, 2010 3.808 3.978 3.781 3.932 1,145,219 +0.12(+3.28%)
Nov 02, 2010 3.781 3.854 3.768 3.808 562,841 +0.06(+1.58%)
Nov 01, 2010 3.847 3.854 3.676 3.748 922,143 -0.07(-1.89%)
Oct 29, 2010 3.742 3.834 3.696 3.821 622,853 +0.07(+1.93%)
Oct 28, 2010 3.703 3.821 3.703 3.748 740,496 +0.07(+1.96%)
Oct 27, 2010 3.604 3.696 3.604 3.676 446,512 +0.09(+2.38%)
Oct 25, 2010 3.656 3.696 3.565 3.591 470,578 -0.05(-1.26%)
Oct 22, 2010 3.670 3.696 3.611 3.637 499,902 -0.01(-0.18%)
Oct 21, 2010 3.702 3.768 3.617 3.643 506,554 -0.03(-0.71%)
Oct 20, 2010 3.729 3.735 3.637 3.670 658,318 -0.05(-1.23%)
Oct 19, 2010 3.709 3.774 3.643 3.715 1,048,619 -0.04(-1.05%)
Oct 18, 2010 3.689 3.768 3.683 3.755 618,144 +0.07(+1.78%)
Oct 15, 2010 3.768 3.794 3.676 3.689 794,786 -0.05(-1.40%)
Oct 14, 2010 3.722 3.755 3.650 3.742 786,406 +0.00(+0.00%)
Oct 13, 2010 3.689 3.781 3.617 3.742 1,150,490 +0.07(+1.78%)
Oct 12, 2010 3.637 3.722 3.604 3.676 348,371 +0.04(+1.08%)
Oct 11, 2010 3.722 3.735 3.637 3.637 370,116 -0.08(-2.12%)
Oct 08, 2010 3.715 3.768 3.683 3.715 572,797 -0.04(-1.05%)
Oct 07, 2010 3.801 3.801 3.663 3.755 3,165 -0.02(-0.52%)
Oct 06, 2010 3.670 3.794 3.648 3.774 1,249,581 +0.09(+2.49%)
Oct 05, 2010 3.617 3.696 3.573 3.683 1,247,997 +0.10(+2.74%)
Oct 04, 2010 3.604 3.617 3.493 3.584 737,809 -0.04(-1.09%)
Oct 01, 2010 3.624 3.637 3.532 3.624 684,224 +0.05(+1.53%)
Sep 30, 2010 3.569 3.735 3.558 3.569 1,586,986 -0.03(-0.97%)
Sep 29, 2010 3.440 3.647 3.407 3.604 1,259,003 +0.14(+3.97%)
Sep 28, 2010 3.466 3.499 3.322 3.466 32,187 +0.01(+0.19%)
Sep 27, 2010 3.519 3.532 3.421 3.460 502,514 -0.05(-1.31%)
Sep 24, 2010 3.368 3.519 3.322 3.506 800,184 +0.20(+5.94%)
Sep 23, 2010 3.368 3.473 3.296 3.309 6,189 -0.10(-2.88%)
Sep 22, 2010 3.552 3.558 3.388 3.407 502,664 -0.16(-4.59%)
Sep 21, 2010 3.637 3.702 3.571 3.571 449,059 -0.07(-1.98%)
Sep 20, 2010 3.480 3.643 3.421 3.643 562,420 +0.16(+4.71%)
Sep 17, 2010 3.480 3.571 3.460 3.480 858,710 -0.15(-4.15%)
Sep 15, 2010 3.578 3.637 3.539 3.630 535,552 +0.04(+1.09%)
Sep 14, 2010 3.604 3.630 3.552 3.591 752,803 -0.02(-0.54%)
Sep 13, 2010 3.512 3.656 3.493 3.611 1,002,567 +0.16(+4.55%)
Sep 10, 2010 3.447 3.525 3.414 3.453 346,531 +0.01(+0.38%)
Sep 09, 2010 3.447 3.506 3.401 3.440 514,033 +0.04(+1.16%)
Sep 08, 2010 3.309 3.447 3.309 3.401 579,074 +0.09(+2.77%)
Sep 07, 2010 3.460 3.460 3.309 3.309 5,036 -0.17(-4.90%)
Sep 03, 2010 3.460 3.480 3.414 3.480 641,226 +0.07(+2.12%)
Sep 02, 2010 3.434 3.460 3.368 3.407 2,691 -0.05(-1.52%)
Sep 01, 2010 3.296 3.460 3.237 3.460 1,315,904 +0.18(+5.39%)
Aug 31, 2010 3.244 3.355 3.204 3.283 42,676 +0.01(+0.20%)
Aug 30, 2010 3.316 3.375 3.250 3.276 1,382,867 -0.07(-1.96%)
Aug 27, 2010 3.342 3.375 3.296 3.342 1,190,044 +0.03(+0.79%)
Aug 26, 2010 3.348 3.394 3.290 3.316 14,439 -0.01(-0.20%)
Aug 25, 2010 3.211 3.322 3.165 3.322 2,875 +0.08(+2.42%)
Aug 24, 2010 3.224 3.276 3.165 3.244 11,677 -0.03(-1.00%)
Aug 23, 2010 3.362 3.414 3.270 3.276 845,741 -0.07(-1.96%)
Aug 20, 2010 3.309 3.355 3.178 3.342 1,435,434 +0.00(+0.00%)
Aug 19, 2010 3.421 3.480 3.335 3.342 4,346 -0.10(-3.04%)
Aug 18, 2010 3.427 3.493 3.394 3.447 45,209 +0.01(+0.19%)
Aug 17, 2010 3.368 3.466 3.355 3.440 6,929 +0.11(+3.35%)
Aug 16, 2010 3.290 3.335 3.250 3.329 1,210,697 +0.05(+1.60%)
Aug 13, 2010 3.276 3.290 3.257 3.276 1,006,262 -0.01(-0.40%)
Aug 12, 2010 3.244 3.303 3.237 3.290 1,031,158 +0.01(+0.40%)
Aug 11, 2010 3.257 3.322 3.204 3.276 12,580 -0.06(-1.77%)
Aug 10, 2010 3.309 3.381 3.290 3.335 5,367 -0.02(-0.59%)
Aug 09, 2010 3.342 3.368 3.309 3.355 1,087,525 +0.03(+0.79%)
Aug 06, 2010 3.329 3.329 3.178 3.329 2,129,593 +0.02(+0.59%)
Aug 05, 2010 3.191 3.322 3.152 3.309 12,275,613 +0.10(+3.06%)
Aug 04, 2010 3.375 3.427 3.145 3.211 1,394 -0.16(-4.67%)
Aug 03, 2010 3.296 3.440 3.257 3.368 1,137,894 +0.06(+1.78%)
Aug 02, 2010 3.486 3.558 3.276 3.309 934,839 -0.16(-4.72%)
Jul 30, 2010 3.473 3.552 3.348 3.473 437,565 +0.02(+0.57%)
Jul 29, 2010 3.440 3.580 3.322 3.453 713,320 +0.10(+2.93%)
Jul 28, 2010 3.355 3.407 3.257 3.355 4,662 +0.00(+0.00%)
Jul 27, 2010 3.388 3.434 3.335 3.355 1,033,811 +0.01(+0.20%)
Jul 26, 2010 3.414 3.443 3.316 3.348 1,490,387 -0.07(-1.92%)
Jul 23, 2010 3.270 3.414 3.257 3.414 891,470 +0.13(+3.98%)
Jul 22, 2010 3.290 3.335 3.270 3.283 915,047 +0.07(+2.24%)
Jul 21, 2010 3.381 3.394 3.205 3.211 772,484 -0.13(-3.91%)
Jul 20, 2010 3.335 3.388 3.257 3.342 665,972 -0.04(-1.16%)
Jul 19, 2010 3.479 3.512 3.329 3.381 591,977 -0.08(-2.27%)
Jul 16, 2010 3.460 3.682 3.453 3.460 646,607 -0.25(-6.70%)
Jul 15, 2010 3.852 3.872 3.662 3.708 444,640 -0.14(-3.74%)
Jul 14, 2010 4.029 4.048 3.774 3.852 724,033 -0.18(-4.54%)
Jul 13, 2010 4.035 4.074 3.819 4.035 11,418 +0.25(+6.56%)
Jul 12, 2010 3.800 3.839 3.702 3.787 463,374 +0.03(+0.70%)
Jul 09, 2010 3.761 3.767 3.610 3.761 423,378 +0.10(+2.86%)
Jul 08, 2010 3.656 3.675 3.532 3.656 3,470 +0.16(+4.49%)
Jul 07, 2010 3.303 3.505 3.303 3.499 633,700 +0.22(+6.79%)
Jul 06, 2010 3.277 3.466 3.267 3.277 6,588 -0.05(-1.57%)
Jul 02, 2010 3.329 3.427 3.283 3.329 408,814 -0.08(-2.30%)
Jul 01, 2010 3.427 3.479 3.270 3.407 909,141 -0.03(-0.76%)
Jun 30, 2010 3.434 3.545 3.420 3.434 9,929 +0.00(+0.00%)
Jun 29, 2010 3.571 3.571 3.401 3.434 1,055,743 -0.16(-4.55%)
Jun 25, 2010 3.597 3.675 3.401 3.597 1,593,237 +0.19(+5.57%)
Jun 24, 2010 3.407 3.440 3.335 3.407 477,883 -0.03(-0.95%)
Jun 23, 2010 3.388 3.466 3.335 3.440 530,236 +0.06(+1.74%)
Jun 22, 2010 3.381 3.479 3.381 3.381 3,333 -0.01(-0.19%)
Jun 21, 2010 3.479 3.538 3.342 3.388 421,592 -0.05(-1.33%)
Jun 18, 2010 3.434 3.512 3.420 3.434 982,850 -0.06(-1.69%)
Jun 17, 2010 3.492 3.512 3.388 3.492 409,458 +0.01(+0.38%)
Jun 16, 2010 3.453 3.519 3.394 3.479 461,869 -0.01(-0.19%)
Jun 15, 2010 3.486 3.499 3.394 3.486 5,795 +0.10(+3.09%)
Jun 14, 2010 3.440 3.460 3.335 3.381 493,953 -0.03(-0.77%)
Jun 11, 2010 3.316 3.407 3.290 3.407 452,014 +0.06(+1.76%)
Jun 10, 2010 3.348 3.401 3.290 3.348 5,383 +0.08(+2.40%)
Jun 09, 2010 3.231 3.322 3.192 3.270 1,145,202 +0.09(+2.88%)
Jun 08, 2010 3.296 3.316 3.178 3.178 1,141,649 -0.09(-2.80%)
Jun 07, 2010 3.290 3.355 3.257 3.270 925,026 +0.01(+0.40%)
Jun 04, 2010 3.257 3.440 3.231 3.257 1,035,954 -0.25(-7.09%)
Jun 03, 2010 3.505 3.584 3.453 3.505 645 +0.04(+1.13%)
Jun 02, 2010 3.466 3.479 3.237 3.466 624,567 +0.22(+6.86%)
Jun 01, 2010 3.244 3.414 3.244 3.244 4,700 -0.18(-5.16%)
May 28, 2010 3.420 3.512 3.375 3.420 526,123 -0.10(-2.79%)
May 27, 2010 3.512 3.532 3.414 3.519 648,186 +0.09(+2.67%)
May 26, 2010 3.427 3.545 3.401 3.427 4,714 -0.05(-1.32%)
May 25, 2010 3.394 3.492 3.322 3.473 620,218 -0.04(-1.12%)
May 24, 2010 3.695 3.708 3.499 3.512 569,043 -0.18(-4.79%)
May 21, 2010 3.551 3.806 3.538 3.689 1,151,621 +0.05(+1.44%)
May 20, 2010 3.695 3.832 3.623 3.636 1,016,917 -0.37(-9.15%)
May 19, 2010 4.094 4.173 3.957 4.003 818,484 -0.12(-2.86%)
May 18, 2010 4.401 4.415 4.061 4.120 759,667 -0.24(-5.41%)
May 17, 2010 4.166 4.369 4.120 4.356 1,108,709 +0.24(+5.71%)
May 14, 2010 4.120 4.179 3.970 4.120 688,299 -0.09(-2.02%)
May 13, 2010 4.218 4.284 4.153 4.205 621,770 -0.04(-0.92%)
May 12, 2010 4.074 4.251 3.983 4.244 759,065 +0.19(+4.68%)
May 11, 2010 4.048 4.127 4.016 4.055 1,037,585 +0.17(+4.38%)
May 10, 2010 3.774 3.898 3.761 3.885 818,653 +0.31(+8.79%)
May 07, 2010 3.747 3.846 3.558 3.571 1,606,098 -0.18(-4.88%)
May 06, 2010 3.891 4.055 3.623 3.754 1,443,921 -0.19(-4.81%)
May 05, 2010 3.970 4.035 3.846 3.944 1,014,477 -0.05(-1.31%)
May 04, 2010 4.258 4.258 3.957 3.996 1,053,559 -0.31(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.