Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.22	25.59	25.13	25.56	687,637	+0.32(+1.25%)
Apr 29, 2014	25.08	25.25	25.07	25.24	836,763	+0.30(+1.19%)
Apr 28, 2014	24.73	24.99	24.70	24.95	970,812	+0.30(+1.20%)
Apr 25, 2014	24.91	24.91	24.53	24.65	537,651	-0.27(-1.08%)
Apr 24, 2014	25.08	25.08	24.91	24.92	525,417	-0.08(-0.31%)
Apr 23, 2014	24.86	25.04	24.82	25.00	1,010,150	+0.04(+0.15%)
Apr 22, 2014	25.14	25.31	24.86	24.96	1,641,286	-0.91(-3.51%)
Apr 21, 2014	25.98	26.09	25.80	25.87	582,969	+0.00(+0.00%)
Apr 17, 2014	25.91	25.87	25.87	25.87	620,873	+0.02(+0.07%)
Apr 16, 2014	25.87	25.97	25.74	25.85	732,852	+0.05(+0.17%)
Apr 15, 2014	25.82	25.98	25.71	25.80	627,307	-0.17(-0.67%)
Apr 14, 2014	26.19	26.23	25.85	25.98	732,211	-0.26(-1.01%)
Apr 11, 2014	26.33	26.51	26.17	26.24	533,646	-0.24(-0.90%)
Apr 10, 2014	26.56	26.78	26.45	26.48	870,340	-0.15(-0.58%)
Apr 09, 2014	26.23	26.66	26.19	26.63	748,262	+0.36(+1.37%)
Apr 08, 2014	26.32	26.43	26.20	26.27	613,873	-0.13(-0.49%)
Apr 07, 2014	26.34	26.55	26.34	26.40	614,614	-0.05(-0.19%)
Apr 04, 2014	26.43	26.65	26.37	26.45	317,369	+0.20(+0.76%)
Apr 03, 2014	26.46	26.48	26.10	26.25	683,807	-0.26(-0.97%)
Apr 02, 2014	26.96	27.02	26.43	26.51	756,359	-0.46(-1.69%)
Apr 01, 2014	26.66	27.07	26.66	26.97	511,790	+0.30(+1.13%)
Mar 31, 2014	26.75	26.94	26.65	26.66	627,877	-0.03(-0.12%)
Mar 28, 2014	26.15	26.75	26.12	26.70	791,288	+0.62(+2.37%)
Mar 27, 2014	25.69	26.16	25.64	26.08	541,499	+0.39(+1.53%)
Mar 26, 2014	25.38	25.72	25.38	25.69	455,747	+0.32(+1.27%)
Mar 25, 2014	25.40	25.46	25.22	25.36	430,601	-0.03(-0.10%)
Mar 24, 2014	25.61	25.67	25.30	25.39	387,125	-0.04(-0.15%)
Mar 21, 2014	25.54	25.73	25.31	25.43	1,099,586	-0.01(-0.03%)
Mar 20, 2014	25.20	25.46	25.13	25.44	627,097	+0.21(+0.84%)
Mar 19, 2014	25.11	25.49	25.02	25.22	557,430	+0.09(+0.36%)
Mar 18, 2014	25.06	25.31	25.03	25.13	850,010	+0.18(+0.72%)
Mar 17, 2014	24.85	25.15	24.80	24.95	1,116,516	+0.16(+0.65%)
Mar 14, 2014	24.71	24.92	24.63	24.79	491,812	-0.04(-0.16%)
Mar 13, 2014	25.11	25.11	24.77	24.83	802,724	-0.11(-0.44%)
Mar 12, 2014	24.98	24.99	24.75	24.94	985,824	+0.27(+1.09%)
Mar 11, 2014	24.73	24.73	24.54	24.67	1,139,480	+0.01(+0.03%)
Mar 10, 2014	24.75	24.77	24.61	24.66	1,836,920	-0.06(-0.25%)
Mar 07, 2014	24.64	24.78	24.49	24.73	959,709	+0.01(+0.05%)
Mar 06, 2014	24.59	24.73	24.53	24.71	788,770	+0.22(+0.90%)
Mar 05, 2014	24.31	24.51	24.22	24.49	426,337	+0.20(+0.83%)
Mar 04, 2014	24.48	24.48	24.25	24.29	776,634	-0.07(-0.28%)
Mar 03, 2014	24.27	24.43	24.19	24.36	588,520	+0.03(+0.13%)
Feb 28, 2014	24.31	24.54	24.27	24.33	1,260,309	+0.11(+0.47%)
Feb 27, 2014	24.26	24.30	24.10	24.22	589,218	+0.01(+0.05%)
Feb 26, 2014	24.25	24.35	24.09	24.20	503,666	+0.01(+0.05%)
Feb 25, 2014	24.19	24.30	24.14	24.19	608,800	-0.06(-0.26%)
Feb 24, 2014	24.35	24.48	24.24	24.25	674,367	+0.02(+0.08%)
Feb 21, 2014	24.25	24.27	24.14	24.24	656,075	-0.09(-0.36%)
Feb 20, 2014	23.51	24.34	23.28	24.32	2,629,834	+0.06(+0.23%)
Feb 19, 2014	24.61	24.61	24.26	24.27	1,032,470	-0.40(-1.63%)
Feb 18, 2014	24.77	24.96	24.61	24.67	570,546	-0.13(-0.53%)
Feb 14, 2014	24.66	24.80	24.80	24.80	887,030	+0.14(+0.56%)
Feb 13, 2014	24.59	24.84	24.47	24.66	623,618	-0.13(-0.51%)
Feb 12, 2014	25.17	25.22	24.60	24.79	1,910,437	-1.34(-5.13%)
Feb 11, 2014	25.76	26.27	25.70	26.13	629,896	+0.40(+1.57%)
Feb 10, 2014	25.88	25.90	25.66	25.73	731,508	-0.13(-0.49%)
Feb 07, 2014	26.11	26.17	25.65	25.85	815,850	-0.07(-0.27%)
Feb 06, 2014	25.53	26.04	25.45	25.92	871,667	+0.40(+1.55%)
Feb 05, 2014	25.77	25.77	25.36	25.53	654,736	-0.30(-1.17%)
Feb 04, 2014	26.19	26.19	25.72	25.83	498,540	-0.28(-1.06%)
Feb 03, 2014	26.60	26.90	26.09	26.10	1,134,629	-0.35(-1.31%)
Jan 31, 2014	25.98	26.49	25.88	26.45	565,186	+0.17(+0.65%)
Jan 30, 2014	26.15	26.38	25.93	26.28	429,886	+0.24(+0.92%)
Jan 29, 2014	26.23	26.23	25.96	26.04	551,473	-0.30(-1.12%)
Jan 28, 2014	26.39	26.43	26.26	26.34	729,772	-0.16(-0.62%)
Jan 27, 2014	26.63	26.95	26.50	26.50	667,969	-0.17(-0.64%)
Jan 24, 2014	26.78	26.92	26.51	26.67	686,489	-0.18(-0.66%)
Jan 23, 2014	26.85	26.87	26.61	26.85	342,437	-0.12(-0.44%)
Jan 22, 2014	27.27	27.37	26.96	26.97	353,109	-0.22(-0.81%)
Jan 21, 2014	27.31	27.41	27.14	27.19	281,650	+0.01(+0.02%)
Jan 17, 2014	27.24	27.18	27.18	27.18	365,397	-0.14(-0.51%)
Jan 16, 2014	27.37	27.38	27.06	27.32	664,058	-0.01(-0.02%)
Jan 15, 2014	27.51	27.58	27.24	27.33	550,683	-0.19(-0.69%)
Jan 14, 2014	27.29	27.90	27.26	27.51	523,219	+0.24(+0.88%)
Jan 13, 2014	27.34	27.34	27.05	27.27	712,008	-0.04(-0.16%)
Jan 10, 2014	27.15	27.37	27.00	27.32	526,819	+0.06(+0.21%)
Jan 09, 2014	27.80	27.81	27.21	27.26	608,420	-0.55(-1.97%)
Jan 08, 2014	27.78	27.89	27.63	27.81	310,036	-0.01(-0.02%)
Jan 07, 2014	27.87	28.15	27.77	27.82	508,794	-0.11(-0.38%)
Jan 06, 2014	27.90	27.94	27.50	27.92	445,188	-0.05(-0.18%)
Jan 03, 2014	28.21	28.21	27.91	27.97	405,028	-0.10(-0.36%)
Jan 02, 2014	28.47	28.56	28.07	28.07	622,663	-0.40(-1.39%)
Dec 31, 2013	28.26	28.47	28.47	28.47	329,954	+0.20(+0.69%)
Dec 30, 2013	27.97	28.31	27.92	28.28	300,655	+0.26(+0.94%)
Dec 27, 2013	28.07	28.15	27.80	28.01	344,249	-0.13(-0.47%)
Dec 26, 2013	28.13	28.16	27.91	28.14	139,067	+0.11(+0.38%)
Dec 24, 2013	27.84	28.09	27.78	28.04	150,048	+0.20(+0.70%)
Dec 23, 2013	27.92	27.95	27.68	27.84	398,450	+0.17(+0.61%)
Dec 20, 2013	27.36	27.83	27.36	27.67	736,618	+0.31(+1.13%)
Dec 19, 2013	27.87	28.04	27.30	27.36	968,390	-0.57(-2.03%)
Dec 18, 2013	27.95	28.33	27.80	27.93	745,363	-0.06(-0.22%)
Dec 17, 2013	28.08	28.29	27.89	27.99	434,846	-0.03(-0.09%)
Dec 16, 2013	27.97	28.31	27.94	28.02	387,748	+0.10(+0.36%)
Dec 13, 2013	28.16	28.17	27.89	27.92	408,191	-0.25(-0.89%)
Dec 12, 2013	28.14	28.28	28.02	28.17	462,452	-0.15(-0.53%)
Dec 11, 2013	28.68	28.68	28.11	28.32	559,193	+0.04(+0.14%)
Dec 10, 2013	27.93	28.32	27.89	28.28	629,827	+0.24(+0.86%)
Dec 09, 2013	27.79	28.12	27.64	28.04	500,262	+0.31(+1.11%)
Dec 06, 2013	27.34	27.81	27.24	27.73	520,528	+0.45(+1.65%)
Dec 05, 2013	27.26	27.38	27.05	27.28	428,603	-0.01(-0.05%)
Dec 04, 2013	27.35	27.38	27.01	27.29	413,666	-0.06(-0.23%)
Dec 03, 2013	27.85	27.88	27.21	27.35	687,904	-0.51(-1.84%)
Dec 02, 2013	27.58	27.98	27.53	27.87	496,457	+0.18(+0.65%)
Nov 29, 2013	27.63	28.15	27.57	27.69	375,494	+0.17(+0.61%)
Nov 27, 2013	27.16	27.61	27.16	27.52	411,812	+0.39(+1.43%)
Nov 26, 2013	27.41	27.45	27.04	27.13	642,662	-0.28(-1.01%)
Nov 25, 2013	27.47	27.55	27.28	27.41	318,583	-0.04(-0.16%)
Nov 22, 2013	27.63	27.68	27.40	27.45	270,461	-0.14(-0.51%)
Nov 21, 2013	27.51	27.84	27.51	27.59	273,269	-0.03(-0.11%)
Nov 20, 2013	27.66	27.82	27.46	27.63	807,536	+0.03(+0.11%)
Nov 19, 2013	27.88	27.88	27.53	27.59	313,638	-0.30(-1.06%)
Nov 18, 2013	27.82	27.94	27.71	27.89	374,515	+0.20(+0.71%)
Nov 15, 2013	27.59	27.69	27.50	27.69	410,627	+0.07(+0.27%)
Nov 14, 2013	27.60	27.75	27.51	27.62	364,042	-0.04(-0.13%)
Nov 13, 2013	27.61	27.75	27.54	27.66	360,633	-0.01(-0.02%)
Nov 12, 2013	27.56	27.71	27.50	27.66	494,820	+0.11(+0.38%)
Nov 11, 2013	27.72	27.87	27.54	27.56	409,942	-0.19(-0.69%)
Nov 08, 2013	27.77	27.92	27.61	27.75	661,934	+0.00(+0.00%)
Nov 07, 2013	27.89	28.17	27.74	27.75	1,078,305	-0.17(-0.60%)
Nov 06, 2013	27.61	28.03	27.58	27.92	528,267	+0.23(+0.83%)
Nov 05, 2013	27.89	27.89	27.54	27.69	491,305	-0.31(-1.10%)
Nov 04, 2013	28.11	28.11	27.75	28.00	320,259	-0.03(-0.11%)
Nov 01, 2013	28.09	28.20	27.96	28.03	334,534	-0.02(-0.07%)
Oct 31, 2013	27.96	28.10	27.84	28.05	454,347	+0.11(+0.40%)
Oct 30, 2013	28.03	28.03	27.74	27.93	489,370	+0.03(+0.11%)
Oct 29, 2013	27.75	28.03	27.69	27.90	651,523	+0.17(+0.62%)
Oct 28, 2013	27.55	27.83	27.54	27.73	722,119	+0.10(+0.36%)
Oct 25, 2013	27.01	27.75	26.87	27.63	1,011,621	+0.49(+1.80%)
Oct 24, 2013	27.84	27.89	26.95	27.14	1,403,505	-0.88(-3.13%)
Oct 23, 2013	28.14	28.27	27.93	28.02	1,071,103	-0.20(-0.72%)
Oct 22, 2013	28.15	28.47	28.00	28.22	655,176	+0.23(+0.82%)
Oct 21, 2013	27.88	28.09	27.84	28.00	551,703	+0.18(+0.64%)
Oct 18, 2013	27.46	27.85	27.44	27.82	659,157	+0.35(+1.26%)
Oct 17, 2013	27.39	27.47	27.25	27.47	805,946	+0.09(+0.34%)
Oct 16, 2013	27.21	27.41	27.21	27.38	339,526	+0.22(+0.82%)
Oct 15, 2013	27.24	27.27	27.00	27.16	346,344	-0.17(-0.63%)
Oct 14, 2013	27.21	27.33	27.17	27.33	210,534	+0.10(+0.36%)
Oct 11, 2013	27.15	27.30	26.99	27.23	371,607	+0.12(+0.43%)
Oct 10, 2013	26.96	27.21	26.95	27.11	557,199	+0.26(+0.97%)
Oct 09, 2013	26.77	27.03	26.61	26.85	1,175,616	+0.18(+0.67%)
Oct 08, 2013	26.76	26.89	26.61	26.67	799,827	-0.07(-0.28%)
Oct 07, 2013	26.32	26.87	26.25	26.75	1,036,546	+0.19(+0.72%)
Oct 04, 2013	26.06	26.67	26.05	26.56	1,061,731	+0.44(+1.70%)
Oct 03, 2013	26.33	26.35	25.99	26.11	529,820	-0.16(-0.61%)
Oct 02, 2013	26.43	26.45	26.20	26.27	472,695	-0.27(-1.00%)
Oct 01, 2013	26.48	26.66	26.35	26.54	810,722	-0.02(-0.09%)
Sep 30, 2013	26.63	26.80	26.54	26.56	734,135	-0.21(-0.78%)
Sep 27, 2013	27.03	27.12	26.64	26.77	473,832	-0.25(-0.94%)
Sep 26, 2013	26.88	27.06	26.74	27.03	460,458	+0.14(+0.51%)
Sep 25, 2013	27.01	27.01	26.71	26.89	725,021	-0.10(-0.37%)
Sep 24, 2013	27.30	27.43	26.96	26.99	762,819	-0.25(-0.93%)
Sep 23, 2013	27.24	27.40	27.11	27.24	1,329,345	+0.37(+1.38%)
Sep 20, 2013	26.87	27.38	26.62	26.87	1,214,656	+0.27(+1.00%)
Sep 19, 2013	26.62	26.83	26.50	26.61	1,228,996	+0.16(+0.61%)
Sep 18, 2013	25.82	26.46	25.76	26.45	850,765	+0.62(+2.42%)
Sep 17, 2013	26.03	26.10	25.68	25.82	935,574	-0.18(-0.69%)
Sep 16, 2013	26.14	26.06	25.85	26.00	1,017,558	+0.15(+0.60%)
Sep 13, 2013	25.75	26.01	25.69	25.85	607,062	+0.15(+0.60%)
Sep 12, 2013	26.11	26.12	25.18	25.69	2,345,383	-0.33(-1.28%)
Sep 11, 2013	26.04	26.07	25.88	26.03	1,005,735	+0.29(+1.11%)
Sep 10, 2013	25.54	25.76	25.38	25.74	1,092,006	+0.33(+1.29%)
Sep 09, 2013	25.23	25.42	25.15	25.41	720,764	+0.39(+1.57%)
Sep 06, 2013	25.30	25.53	25.00	25.02	880,149	-0.07(-0.29%)
Sep 05, 2013	25.36	25.36	24.83	25.09	1,110,407	-0.24(-0.93%)
Sep 04, 2013	25.65	25.65	25.23	25.33	1,140,086	-0.30(-1.16%)
Sep 03, 2013	26.32	26.50	25.36	25.62	2,533,291	+1.66(+6.92%)
Aug 30, 2013	24.14	24.30	23.95	23.97	986,323	-0.18(-0.75%)
Aug 29, 2013	24.21	24.67	23.98	24.15	1,641,921	+0.61(+2.60%)
Aug 28, 2013	23.61	23.77	23.50	23.54	1,182,129	-0.15(-0.64%)
Aug 27, 2013	23.45	23.74	23.45	23.69	1,306,965	+0.06(+0.26%)
Aug 26, 2013	23.82	23.89	23.44	23.63	789,383	-0.15(-0.61%)
Aug 23, 2013	23.53	23.80	23.43	23.77	473,190	+0.30(+1.26%)
Aug 22, 2013	23.46	23.51	23.31	23.48	918,611	+0.01(+0.05%)
Aug 21, 2013	23.78	23.84	23.33	23.46	1,328,700	-0.47(-1.95%)
Aug 20, 2013	24.26	24.26	23.92	23.93	949,095	-0.31(-1.27%)
Aug 19, 2013	24.40	24.52	24.13	24.24	937,643	-0.28(-1.14%)
Aug 16, 2013	24.91	24.92	24.52	24.52	631,911	-0.42(-1.67%)
Aug 15, 2013	24.63	25.10	24.53	24.93	2,528,291	+1.23(+5.21%)
Aug 14, 2013	23.88	23.97	23.64	23.70	1,539,220	-0.21(-0.89%)
Aug 13, 2013	23.57	23.96	23.57	23.91	718,729	+0.21(+0.87%)
Aug 12, 2013	23.84	23.91	23.60	23.71	1,362,066	-0.25(-1.04%)
Aug 09, 2013	23.72	24.15	23.61	23.95	1,226,518	+0.12(+0.48%)
Aug 08, 2013	23.97	24.03	23.74	23.84	2,618,341	-0.02(-0.08%)
Aug 07, 2013	24.04	24.14	23.84	23.86	1,426,949	-0.36(-1.47%)
Aug 06, 2013	24.33	24.34	23.92	24.21	1,085,342	-0.16(-0.65%)
Aug 05, 2013	24.14	24.47	24.04	24.37	1,019,170	+0.27(+1.10%)
Aug 02, 2013	24.20	24.41	24.00	24.11	2,892,197	-0.24(-0.99%)
Aug 01, 2013	24.29	24.41	24.20	24.35	2,137,089	+0.18(+0.73%)
Jul 31, 2013	24.75	24.90	24.16	24.17	2,602,426	-0.43(-1.75%)
Jul 30, 2013	24.75	24.86	24.49	24.60	1,371,841	-0.12(-0.47%)
Jul 29, 2013	24.38	24.78	24.38	24.72	1,066,150	+0.33(+1.34%)
Jul 26, 2013	24.48	24.58	24.18	24.39	1,333,572	-0.02(-0.07%)
Jul 25, 2013	24.52	24.67	24.24	24.41	886,696	-0.19(-0.79%)
Jul 24, 2013	24.44	25.07	24.43	24.60	1,571,272	+0.34(+1.42%)
Jul 23, 2013	24.16	24.30	23.91	24.26	1,041,429	+0.18(+0.73%)
Jul 22, 2013	24.50	24.57	23.93	24.08	1,094,088	-0.49(-2.00%)
Jul 19, 2013	24.56	24.64	24.46	24.57	715,545	-0.01(-0.02%)
Jul 18, 2013	24.48	24.78	24.48	24.58	762,134	+0.18(+0.72%)
Jul 17, 2013	24.55	24.72	24.36	24.40	828,212	-0.13(-0.54%)
Jul 16, 2013	24.49	24.60	24.32	24.53	982,324	+0.15(+0.62%)
Jul 15, 2013	24.38	24.53	24.27	24.38	1,200,855	+0.01(+0.05%)
Jul 12, 2013	24.31	24.59	24.22	24.37	1,136,863	+0.08(+0.35%)
Jul 11, 2013	23.94	24.32	23.94	24.29	1,078,265	+0.68(+2.90%)
Jul 10, 2013	23.40	23.63	23.25	23.60	1,215,830	+0.20(+0.85%)
Jul 09, 2013	23.48	23.60	23.31	23.40	765,651	-0.08(-0.36%)
Jul 08, 2013	23.54	23.54	23.39	23.49	1,120,387	+0.08(+0.36%)
Jul 05, 2013	23.67	24.10	23.31	23.40	1,277,637	-0.58(-2.42%)
Jul 03, 2013	24.18	24.28	23.76	23.98	645,782	-0.33(-1.34%)
Jul 02, 2013	23.71	24.35	23.63	24.31	1,736,169	+0.54(+2.27%)
Jul 01, 2013	23.74	23.89	23.60	23.77	624,538	+0.05(+0.20%)
Jun 28, 2013	23.23	23.86	23.19	23.72	1,804,580	+0.40(+1.71%)
Jun 27, 2013	23.54	23.71	23.25	23.32	3,701,820	-0.76(-3.17%)
Jun 26, 2013	25.96	25.96	23.83	24.09	9,656,391	-2.35(-8.90%)
Jun 25, 2013	26.64	26.79	26.30	26.44	1,392,310	-0.13(-0.48%)
Jun 24, 2013	26.40	26.82	26.40	26.57	718,021	-0.24(-0.88%)
Jun 21, 2013	26.15	26.89	25.63	26.80	1,570,461	+0.68(+2.59%)
Jun 20, 2013	26.82	26.92	26.03	26.13	1,261,209	-1.13(-4.13%)
Jun 19, 2013	27.80	27.80	27.19	27.25	959,713	-0.57(-2.04%)
Jun 18, 2013	27.34	27.84	27.29	27.82	674,859	+0.48(+1.75%)
Jun 17, 2013	27.48	27.74	27.11	27.34	633,905	+0.38(+1.39%)
Jun 14, 2013	27.20	27.30	26.94	26.97	599,430	-0.35(-1.28%)
Jun 13, 2013	26.63	27.43	26.34	27.32	789,139	+0.78(+2.94%)
Jun 12, 2013	26.78	26.78	26.43	26.54	596,370	+0.25(+0.97%)
Jun 11, 2013	26.51	26.66	26.27	26.28	564,386	-0.36(-1.36%)
Jun 10, 2013	26.67	26.71	26.54	26.65	419,958	+0.08(+0.29%)
Jun 07, 2013	26.73	26.81	26.42	26.57	639,339	-0.08(-0.29%)
Jun 06, 2013	26.25	26.76	25.94	26.65	861,570	+0.39(+1.49%)
Jun 05, 2013	26.51	26.58	26.15	26.25	714,106	-0.40(-1.49%)
Jun 04, 2013	26.86	26.95	26.39	26.65	954,208	-0.37(-1.36%)
Jun 03, 2013	27.00	27.11	26.76	27.02	1,165,684	+0.13(+0.49%)
May 31, 2013	27.42	27.51	26.85	26.89	1,686,195	-0.60(-2.18%)
May 30, 2013	27.54	27.64	27.43	27.49	346,044	+0.01(+0.02%)
May 29, 2013	27.20	27.51	27.15	27.48	577,346	+0.26(+0.94%)
May 28, 2013	27.50	27.69	27.21	27.23	787,872	-0.28(-1.01%)
May 24, 2013	27.70	27.70	27.21	27.51	540,567	-0.31(-1.13%)
May 23, 2013	27.86	28.02	27.68	27.82	504,717	-0.15(-0.53%)
May 22, 2013	28.46	28.71	27.94	27.97	660,014	-0.47(-1.67%)
May 21, 2013	28.06	28.83	28.03	28.44	705,642	+0.53(+1.89%)
May 20, 2013	28.28	28.28	27.85	27.92	334,735	-0.27(-0.97%)
May 17, 2013	27.41	28.31	27.25	28.19	679,814	+0.47(+1.71%)
May 16, 2013	28.09	28.11	27.59	27.71	617,794	-0.40(-1.44%)
May 15, 2013	29.06	29.06	27.76	28.12	1,193,898	-1.16(-3.97%)
May 13, 2013	29.24	29.41	29.07	29.28	300,179	+0.21(+0.74%)
May 10, 2013	29.13	29.25	28.96	29.07	357,102	-0.11(-0.37%)
May 09, 2013	29.59	29.73	29.01	29.17	441,197	-0.32(-1.09%)
May 08, 2013	29.15	29.60	29.11	29.49	275,335	+0.30(+1.04%)
May 07, 2013	29.34	29.48	29.13	29.19	326,077	-0.05(-0.18%)
May 06, 2013	29.29	29.36	29.08	29.24	227,694	+0.05(+0.18%)
May 03, 2013	29.35	29.40	29.09	29.19	417,754	+0.04(+0.12%)
May 02, 2013	29.25	29.34	29.11	29.16	352,570	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Communications (NY: RCI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Rogers Communications (NY: RCI )

Historical Prices

Sections

Services

Statesman Examiner