Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 23.06 23.06 23.06 23.06 100 -1.32(-5.41%)
Mar 18, 2016 24.38 24.38 24.38 24.38 3,000 +0.75(+3.17%)
Mar 16, 2016 23.55 23.63 23.63 23.63 200 +0.42(+1.81%)
Mar 14, 2016 23.30 23.21 23.21 23.21 200 -0.15(-0.64%)
Mar 11, 2016 23.38 23.38 23.36 23.36 200 -0.82(-3.39%)
Mar 07, 2016 24.27 24.18 24.18 24.18 2,000 +0.30(+1.26%)
Mar 04, 2016 23.95 21.95 21.95 23.88 200 +1.93(+8.79%)
Mar 01, 2016 22.02 21.95 21.95 21.95 200 -0.32(-1.44%)
Feb 29, 2016 22.35 22.35 22.27 22.27 1,000 +0.04(+0.18%)
Feb 26, 2016 22.21 22.23 22.21 22.23 200 +4.67(+26.59%)
Feb 11, 2016 17.56 17.56 17.56 17.56 2,000 -4.35(-19.85%)
Jan 28, 2016 21.99 21.91 21.91 21.91 600 -2.13(-8.86%)
Jan 08, 2016 24.08 24.04 24.04 24.04 200 +1.51(+6.70%)
Dec 18, 2015 22.85 22.53 22.53 22.53 600 +0.66(+3.02%)
Dec 14, 2015 21.74 21.87 21.87 21.87 4,200 -1.05(-4.58%)
Dec 11, 2015 23.05 23.05 22.92 22.92 300 -1.18(-4.90%)
Dec 10, 2015 24.05 24.10 24.02 24.10 310 +0.13(+0.54%)
Dec 09, 2015 24.04 24.04 23.97 23.97 200 +1.27(+5.59%)
Dec 08, 2015 22.76 22.76 22.70 22.70 1,800 +0.77(+3.51%)
Dec 07, 2015 21.85 21.93 21.85 21.93 200 -3.50(-13.76%)
Dec 02, 2015 25.58 25.43 25.43 25.43 400 -3.47(-12.01%)
Oct 30, 2015 28.90 28.90 28.90 28.90 12,000 -1.00(-3.34%)
Oct 16, 2015 29.90 29.90 29.90 29.90 100 -0.80(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.