Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.16 +0.44 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.738 8.779 8.721 8.738 11,198 +0.11(+1.33%)
Apr 29, 2009 8.585 8.692 8.585 8.624 8,008 +0.23(+2.70%)
Apr 28, 2009 8.361 8.411 8.361 8.397 12,007 +0.07(+0.89%)
Apr 27, 2009 8.553 8.432 8.323 8.323 8,331 -0.23(-2.68%)
Apr 24, 2009 8.438 8.553 8.356 8.553 7,324 +0.41(+5.01%)
Apr 23, 2009 8.236 8.244 8.145 8.145 10,986 -0.07(-0.88%)
Apr 22, 2009 8.310 8.310 8.217 8.217 6,540 +0.08(+1.04%)
Apr 21, 2009 7.870 8.137 7.870 8.132 21,899 +0.25(+3.12%)
Apr 20, 2009 8.077 8.077 7.886 7.886 30,475 -0.51(-6.05%)
Apr 17, 2009 8.288 8.400 8.288 8.394 13,476 +0.12(+1.45%)
Apr 16, 2009 8.047 8.274 8.047 8.274 9,521 +0.26(+3.27%)
Apr 15, 2009 7.944 8.012 7.881 8.012 1,904 +0.04(+0.48%)
Apr 14, 2009 8.050 8.050 7.974 7.974 5,126 -0.17(-2.08%)
Apr 13, 2009 7.889 8.143 7.889 8.143 8,056 +0.05(+0.57%)
Apr 09, 2009 7.957 8.097 7.930 8.097 8,056 +0.50(+6.58%)
Apr 08, 2009 7.531 7.597 7.531 7.597 4,954 +0.19(+2.51%)
Apr 07, 2009 7.586 7.600 7.411 7.411 10,217 -0.24(-3.15%)
Apr 06, 2009 7.605 7.677 7.602 7.652 8,972 -0.19(-2.39%)
Apr 03, 2009 7.681 7.840 7.681 7.840 2,988 +0.18(+2.32%)
Apr 02, 2009 7.720 7.720 7.627 7.662 14,179 +0.38(+5.17%)
Apr 01, 2009 7.029 7.288 7.029 7.285 11,725 +0.11(+1.60%)
Mar 31, 2009 7.184 7.269 7.073 7.171 46,559 +0.11(+1.59%)
Mar 30, 2009 7.045 7.059 6.933 7.059 66,770 -0.45(-5.93%)
Mar 26, 2009 7.378 7.504 7.378 7.504 15,849 +0.21(+2.84%)
Mar 25, 2009 7.379 7.447 7.086 7.296 74,006 +0.10(+1.33%)
Mar 24, 2009 7.190 7.329 7.182 7.201 116,673 -0.16(-2.12%)
Mar 23, 2009 6.988 7.356 6.988 7.356 6,892 +0.51(+7.46%)
Mar 20, 2009 7.051 7.086 6.805 6.846 6,445 -0.23(-3.20%)
Mar 19, 2009 7.094 7.165 7.067 7.073 69,132 +0.36(+5.33%)
Mar 18, 2009 6.775 6.775 6.715 6.715 732 -0.01(-0.20%)
Mar 17, 2009 6.627 6.728 6.627 6.728 1,318 +0.09(+1.32%)
Mar 16, 2009 6.731 6.827 6.641 6.641 70,337 -0.00(-0.04%)
Mar 13, 2009 6.707 6.720 6.606 6.644 0 +0.04(+0.58%)
Mar 12, 2009 6.341 6.606 6.245 6.606 94,682 +0.28(+4.49%)
Mar 11, 2009 6.447 6.447 6.297 6.322 119,603 +0.10(+1.67%)
Mar 10, 2009 5.964 6.242 5.964 6.218 11,436 +0.25(+4.26%)
Mar 09, 2009 5.803 5.972 5.803 5.964 15,527 +0.22(+3.75%)
Mar 06, 2009 5.795 5.795 5.748 5.748 0 -0.21(-3.53%)
Mar 05, 2009 6.188 6.188 5.958 5.958 6,199 -0.33(-5.21%)
Mar 04, 2009 6.163 6.349 6.163 6.286 25,063 +0.18(+2.87%)
Mar 02, 2009 6.393 6.409 6.109 6.111 22,580 -0.54(-8.14%)
Feb 27, 2009 6.537 6.652 6.532 6.652 0 -0.02(-0.37%)
Feb 26, 2009 6.824 6.824 6.677 6.677 15,948 -0.19(-2.83%)
Feb 25, 2009 6.819 6.871 6.668 6.871 23,803 +0.03(+0.37%)
Feb 24, 2009 6.638 6.846 6.087 6.846 92,979 +0.24(+3.64%)
Feb 23, 2009 6.947 6.947 6.578 6.606 12,139 -0.28(-4.05%)
Feb 20, 2009 6.920 6.961 6.712 6.884 48,240 -0.24(-3.37%)
Feb 19, 2009 7.119 7.124 7.119 7.124 732 +0.08(+1.16%)
Feb 18, 2009 7.266 7.266 7.042 7.042 4,028 -0.20(-2.79%)
Feb 17, 2009 7.594 7.594 7.245 7.245 2,402 -0.38(-4.98%)
Feb 13, 2009 7.690 7.701 7.624 7.624 7,569 +0.06(+0.79%)
Feb 12, 2009 7.498 7.564 7.495 7.564 5,961 -0.03(-0.36%)
Feb 11, 2009 7.655 7.662 7.591 7.591 107,481 -0.03(-0.36%)
Feb 10, 2009 7.886 7.926 7.619 7.619 1,940 -0.36(-4.48%)
Feb 09, 2009 8.004 8.028 7.885 7.976 2,819 +0.01(+0.07%)
Feb 06, 2009 7.904 8.012 7.904 7.971 3,515 +0.28(+3.58%)
Feb 05, 2009 7.472 7.695 7.472 7.695 4,508 +0.20(+2.66%)
Feb 04, 2009 7.559 7.684 7.496 7.496 18,174 +0.14(+1.86%)
Feb 03, 2009 7.359 7.359 7.359 7.359 0 +0.00(+0.00%)
Feb 02, 2009 7.359 7.359 7.359 7.359 421 -0.31(-3.99%)
Jan 30, 2009 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jan 29, 2009 7.662 7.665 7.662 7.665 25,813 -0.24(-3.07%)
Jan 28, 2009 7.897 7.924 7.897 7.908 7,628 +0.32(+4.21%)
Jan 27, 2009 7.580 7.684 7.580 7.589 3,427 +0.05(+0.62%)
Jan 26, 2009 7.692 7.692 7.443 7.542 4,068 +0.08(+1.04%)
Jan 23, 2009 7.134 7.464 7.134 7.464 3,185 +0.15(+2.07%)
Jan 22, 2009 7.392 7.392 7.313 7.313 6,544 -0.20(-2.67%)
Jan 21, 2009 7.375 7.523 7.332 7.513 6,130 +0.16(+2.24%)
Jan 20, 2009 7.681 7.681 7.348 7.348 1,735 -0.36(-4.64%)
Jan 16, 2009 7.720 7.720 7.706 7.706 8,649 +0.42(+5.81%)
Jan 15, 2009 7.283 7.283 7.283 7.283 3,259 -0.23(-3.02%)
Jan 14, 2009 7.509 7.509 7.509 7.509 1,208 -0.34(-4.35%)
Jan 13, 2009 7.851 7.851 7.851 7.851 7,324 -0.03(-0.35%)
Jan 12, 2009 7.862 7.878 7.862 7.878 1,281 -0.29(-3.51%)
Jan 09, 2009 8.075 8.206 8.075 8.165 11,015 -0.11(-1.39%)
Jan 08, 2009 8.353 8.353 8.279 8.279 5,013 -0.06(-0.75%)
Jan 07, 2009 8.492 8.492 8.342 8.342 18,310 -0.26(-3.05%)
Jan 06, 2009 8.594 8.621 8.594 8.604 10,253 +0.16(+1.88%)
Jan 05, 2009 8.329 8.479 8.329 8.446 2,973 +0.18(+2.21%)
Jan 02, 2009 8.075 8.320 8.075 8.263 0 +0.23(+2.86%)
Jan 01, 2009 7.752 8.088 7.752 8.034 0 +0.00(+0.00%)
Dec 31, 2008 7.752 8.088 7.752 8.034 36,492 +0.31(+3.99%)
Dec 30, 2008 7.605 7.725 7.605 7.725 66,686 +0.29(+3.92%)
Dec 29, 2008 7.616 7.632 7.434 7.434 35,342 -0.15(-1.92%)
Dec 26, 2008 7.509 7.579 7.482 7.579 41,670 +0.09(+1.19%)
Dec 24, 2008 7.504 7.531 7.485 7.490 16,025 -0.03(-0.36%)
Dec 23, 2008 7.529 7.638 7.468 7.518 95,173 +0.00(+0.00%)
Dec 22, 2008 7.903 7.903 7.422 7.518 84,648 -0.32(-4.11%)
Dec 19, 2008 7.515 7.938 7.515 7.840 13,135 +0.11(+1.41%)
Dec 18, 2008 8.028 8.028 7.665 7.731 12,641 -0.19(-2.45%)
Dec 17, 2008 7.823 8.034 7.823 7.924 11,187 +0.09(+1.11%)
Dec 16, 2008 7.720 7.886 7.695 7.837 40,158 +0.47(+6.34%)
Dec 15, 2008 7.419 7.419 7.370 7.370 4,431 -0.26(-3.40%)
Dec 12, 2008 7.556 7.630 7.548 7.630 8,514 +0.26(+3.48%)
Dec 11, 2008 7.714 7.766 7.373 7.373 68,216 -0.36(-4.63%)
Dec 10, 2008 7.725 7.843 7.725 7.731 4,870 +0.13(+1.70%)
Dec 09, 2008 7.897 7.919 7.578 7.602 34,203 -0.13(-1.62%)
Dec 08, 2008 7.455 7.837 7.455 7.727 6,752 +0.63(+8.84%)
Dec 05, 2008 7.100 7.100 7.100 7.100 366 -0.26(-3.52%)
Dec 04, 2008 7.433 7.474 7.346 7.359 37,115 +0.10(+1.41%)
Dec 03, 2008 7.236 7.384 7.138 7.257 18,306 -0.02(-0.25%)
Dec 02, 2008 6.909 7.275 6.909 7.275 36,917 +0.13(+1.76%)
Dec 01, 2008 7.299 7.346 7.122 7.149 33,050 -0.50(-6.50%)
Nov 28, 2008 7.545 7.646 7.545 7.646 985 +0.17(+2.23%)
Nov 26, 2008 7.247 7.479 7.179 7.479 39,883 +0.29(+4.10%)
Nov 25, 2008 7.152 7.215 6.988 7.184 97,066 +0.14(+2.02%)
Nov 24, 2008 6.185 7.184 6.185 7.042 195,667 +0.69(+10.83%)
Nov 21, 2008 6.335 6.354 6.188 6.354 12,150 -0.04(-0.64%)
Nov 20, 2008 6.687 6.805 6.395 6.395 53,905 -0.42(-6.13%)
Nov 19, 2008 7.310 7.310 6.813 6.813 105,954 -0.52(-7.04%)
Nov 18, 2008 7.411 7.414 7.228 7.329 88,438 -0.05(-0.74%)
Nov 17, 2008 7.436 7.436 7.384 7.384 3,182 -0.29(-3.81%)
Nov 14, 2008 7.755 7.755 7.458 7.676 9,704 -0.22(-2.83%)
Nov 13, 2008 7.367 7.900 7.026 7.900 5,566 +0.52(+6.99%)
Nov 12, 2008 7.619 7.849 7.365 7.384 98,509 -0.43(-5.45%)
Nov 11, 2008 7.919 7.919 7.714 7.810 62,903 -0.11(-1.44%)
Nov 10, 2008 8.036 8.036 7.853 7.924 6,957 -0.10(-1.20%)
Nov 07, 2008 8.009 8.050 7.957 8.020 50,543 -0.09(-1.11%)
Nov 06, 2008 8.159 8.159 7.733 8.110 172,080 -0.28(-3.38%)
Nov 05, 2008 8.553 8.692 8.394 8.394 105,841 -0.37(-4.27%)
Nov 04, 2008 8.669 8.794 8.492 8.768 256,439 +0.20(+2.29%)
Nov 03, 2008 8.558 8.624 8.558 8.572 1,823 +0.10(+1.13%)
Oct 31, 2008 8.285 8.645 8.285 8.476 445,512 +0.19(+2.34%)
Oct 30, 2008 8.244 8.282 8.110 8.282 89,965 +0.19(+2.40%)
Oct 29, 2008 8.034 8.088 7.807 8.088 28,838 +0.40(+5.22%)
Oct 28, 2008 7.447 7.687 7.239 7.687 42,296 +0.20(+2.71%)
Oct 27, 2008 7.512 7.518 7.365 7.484 36,283 -0.08(-1.07%)
Oct 24, 2008 6.881 7.565 6.674 7.565 7,562 -0.04(-0.49%)
Oct 23, 2008 8.081 8.081 7.602 7.602 2,687 -0.37(-4.62%)
Oct 22, 2008 8.465 8.465 7.971 7.971 65,254 -0.63(-7.33%)
Oct 21, 2008 8.675 8.675 8.512 8.601 8,232 +0.03(+0.35%)
Oct 20, 2008 8.441 8.615 8.441 8.572 14,930 -0.04(-0.41%)
Oct 17, 2008 8.462 8.607 8.356 8.607 4,042 +0.21(+2.50%)
Oct 16, 2008 8.189 8.397 7.837 8.397 16,127 +0.06(+0.69%)
Oct 15, 2008 8.514 8.525 8.244 8.340 16,512 -0.54(-6.09%)
Oct 14, 2008 9.456 9.456 8.875 8.881 65,269 +0.09(+1.07%)
Oct 13, 2008 8.329 8.787 8.329 8.787 51,646 +0.73(+9.08%)
Oct 10, 2008 7.313 8.058 7.296 8.056 14,666 +0.20(+2.50%)
Oct 09, 2008 8.823 8.823 7.859 7.859 13,366 -1.07(-11.99%)
Oct 08, 2008 8.574 9.046 8.523 8.929 13,970 -0.07(-0.82%)
Oct 07, 2008 9.373 9.466 9.003 9.003 13,205 -0.39(-4.16%)
Oct 06, 2008 9.557 9.557 9.227 9.394 52,294 -0.46(-4.66%)
Oct 03, 2008 10.26 10.36 9.852 9.852 35,522 -0.41(-4.02%)
Oct 02, 2008 10.41 10.41 10.26 10.26 1,874 -0.35(-3.29%)
Oct 01, 2008 10.91 10.91 10.59 10.61 29,450 +0.08(+0.78%)
Sep 30, 2008 10.54 10.55 10.53 10.53 29,450 -0.01(-0.08%)
Sep 29, 2008 10.80 10.86 10.41 10.54 6,478 -0.51(-4.63%)
Sep 26, 2008 11.04 11.09 10.96 11.05 0 -0.18(-1.64%)
Sep 25, 2008 11.22 11.24 11.22 11.24 12,341 +0.13(+1.18%)
Sep 24, 2008 11.18 11.18 11.08 11.11 32,958 -0.19(-1.72%)
Sep 23, 2008 11.43 11.43 11.24 11.30 1,146 -0.03(-0.27%)
Sep 22, 2008 11.74 11.74 11.33 11.33 10,231 -0.56(-4.71%)
Sep 19, 2008 12.57 12.57 11.48 11.89 0 +0.53(+4.64%)
Sep 18, 2008 10.97 11.36 9.721 11.36 23,766 +0.48(+4.37%)
Sep 17, 2008 11.10 11.10 10.88 10.89 7,877 -0.28(-2.53%)
Sep 16, 2008 10.92 11.17 10.92 11.17 2,563 -0.06(-0.56%)
Sep 15, 2008 11.53 11.53 11.23 11.23 41,747 -0.38(-3.27%)
Sep 12, 2008 11.47 11.61 11.47 11.61 70,589 +0.17(+1.48%)
Sep 11, 2008 11.41 11.45 11.41 11.44 2,786 -0.05(-0.45%)
Sep 10, 2008 11.41 11.49 11.26 11.49 2,512 +0.11(+1.01%)
Sep 09, 2008 11.65 11.65 11.38 11.38 29,479 -0.37(-3.12%)
Sep 08, 2008 11.97 11.97 11.66 11.75 5,526 +0.17(+1.45%)
Sep 05, 2008 11.49 11.58 11.33 11.58 0 +0.01(+0.10%)
Sep 04, 2008 11.74 11.74 11.51 11.57 4,376 -0.25(-2.13%)
Sep 03, 2008 11.82 11.82 11.80 11.82 12,084 +0.05(+0.46%)
Sep 02, 2008 11.89 11.89 11.76 11.76 4,486 -0.16(-1.35%)
Aug 29, 2008 11.93 11.93 11.93 11.93 14,648 +0.07(+0.60%)
Aug 28, 2008 11.85 11.85 11.85 11.85 366 +0.07(+0.60%)
Aug 27, 2008 11.77 11.78 11.77 11.78 36,986 +0.20(+1.72%)
Aug 26, 2008 11.59 11.66 11.58 11.58 30,776 -0.01(-0.07%)
Aug 25, 2008 11.68 11.68 11.57 11.59 7,869 -0.15(-1.30%)
Aug 22, 2008 11.80 11.80 11.74 11.74 6,716 +0.08(+0.65%)
Aug 21, 2008 11.47 11.68 11.47 11.67 30,922 +0.09(+0.78%)
Aug 20, 2008 11.65 11.65 11.58 11.58 9,777 -0.04(-0.35%)
Aug 19, 2008 11.56 11.67 11.56 11.62 12,132 -0.18(-1.55%)
Aug 18, 2008 11.88 11.88 11.78 11.80 21,239 -0.16(-1.32%)
Aug 15, 2008 11.96 11.96 11.96 11.96 0 +0.07(+0.61%)
Aug 13, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Aug 12, 2008 11.93 11.93 11.89 11.89 1,662 +0.31(+2.68%)
Aug 11, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Aug 08, 2008 11.58 11.58 11.58 11.58 732 +0.13(+1.17%)
Aug 07, 2008 11.60 11.60 11.44 11.44 732 -0.17(-1.48%)
Aug 06, 2008 11.54 11.62 11.54 11.62 6,738 -0.08(-0.65%)
Aug 05, 2008 11.48 11.69 11.48 11.69 2,563 +0.37(+3.26%)
Aug 04, 2008 11.97 11.97 11.30 11.32 5,859 -0.18(-1.57%)
Aug 01, 2008 11.55 11.55 11.44 11.50 18,815 -0.04(-0.37%)
Jul 31, 2008 11.58 11.58 11.54 11.55 17,944 +0.06(+0.56%)
Jul 30, 2008 11.53 11.53 11.48 11.48 6,957 +0.19(+1.72%)
Jul 29, 2008 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 28, 2008 11.29 11.29 11.29 11.29 366 -0.09(-0.77%)
Jul 25, 2008 11.38 11.38 11.38 11.38 3,010 +0.09(+0.80%)
Jul 24, 2008 11.49 11.49 11.29 11.29 58,153 -0.34(-2.94%)
Jul 23, 2008 11.61 11.63 11.61 11.63 2,380 +0.05(+0.42%)
Jul 22, 2008 11.43 11.58 11.43 11.58 2,618 +0.29(+2.54%)
Jul 21, 2008 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 18, 2008 11.25 11.29 11.23 11.29 35,862 +0.10(+0.91%)
Jul 17, 2008 11.31 11.31 11.19 11.19 26,762 +0.16(+1.49%)
Jul 16, 2008 10.86 11.03 10.86 11.03 2,047 +0.15(+1.41%)
Jul 15, 2008 10.55 10.87 10.55 10.87 9,887 -0.09(-0.85%)
Jul 14, 2008 11.11 11.11 10.97 10.97 2,563 -0.05(-0.42%)
Jul 11, 2008 10.90 11.09 10.82 11.01 6,408 +0.08(+0.75%)
Jul 10, 2008 11.12 11.12 10.93 10.93 1,219 -0.14(-1.31%)
Jul 09, 2008 11.24 11.24 11.08 11.08 1,098 -0.05(-0.47%)
Jul 08, 2008 10.97 11.13 10.86 11.13 20,375 +0.22(+2.00%)
Jul 07, 2008 11.20 11.20 10.91 10.91 26,623 -0.20(-1.82%)
Jul 04, 2008 11.24 11.24 11.11 11.11 4,028 +0.00(+0.00%)
Jul 03, 2008 11.24 11.24 11.11 11.11 4,028 -0.13(-1.12%)
Jul 02, 2008 11.55 11.55 11.24 11.24 20,536 -0.30(-2.56%)
Jul 01, 2008 11.45 11.53 11.45 11.53 5,405 -0.05(-0.44%)
Jun 30, 2008 11.59 11.65 11.56 11.58 125,103 -0.05(-0.40%)
Jun 27, 2008 11.39 11.65 11.39 11.63 7,470 -0.05(-0.44%)
Jun 26, 2008 11.83 11.83 11.67 11.68 16,772 -0.29(-2.44%)
Jun 25, 2008 11.94 11.97 11.94 11.97 12,817 +0.11(+0.90%)
Jun 24, 2008 11.82 12.00 11.82 11.87 13,293 -0.14(-1.16%)
Jun 23, 2008 12.05 12.07 12.01 12.01 10,341 -0.07(-0.61%)
Jun 20, 2008 12.21 12.22 12.07 12.08 61,156 -0.13(-1.10%)
Jun 19, 2008 12.23 12.23 12.21 12.21 14,648 -0.01(-0.07%)
Jun 18, 2008 12.27 12.27 12.17 12.22 6,774 -0.18(-1.48%)
Jun 17, 2008 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Jun 16, 2008 12.41 12.41 12.41 12.41 1,505 +0.16(+1.27%)
Jun 13, 2008 12.25 12.25 12.25 12.25 366 +0.17(+1.38%)
Jun 12, 2008 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jun 11, 2008 12.31 12.32 12.08 12.08 5,148 -0.23(-1.84%)
Jun 10, 2008 12.34 12.34 12.29 12.31 4,566 -0.05(-0.38%)
Jun 09, 2008 12.45 12.45 12.30 12.36 17,068 -0.07(-0.57%)
Jun 06, 2008 12.59 12.59 12.43 12.43 62,881 -0.32(-2.51%)
Jun 05, 2008 12.73 12.75 12.73 12.75 4,302 +0.23(+1.81%)
Jun 04, 2008 12.51 12.60 12.51 12.52 22,477 +0.02(+0.13%)
Jun 03, 2008 12.59 12.59 12.50 12.50 6,683 +0.03(+0.26%)
Jun 02, 2008 12.60 12.60 12.44 12.47 19,533 -0.13(-1.04%)
May 30, 2008 12.53 12.63 12.53 12.60 10,253 +0.00(+0.00%)
May 29, 2008 12.49 12.62 12.46 12.60 14,878 +0.14(+1.12%)
May 28, 2008 12.45 12.46 12.36 12.46 12,919 +0.10(+0.77%)
May 27, 2008 12.39 12.40 12.33 12.37 9,169 +0.11(+0.89%)
May 26, 2008 12.30 12.30 12.26 12.26 0 +0.00(+0.00%)
May 23, 2008 12.30 12.30 12.26 12.26 20,324 -0.21(-1.66%)
May 22, 2008 12.40 12.47 12.40 12.47 4,815 +0.11(+0.88%)
May 21, 2008 12.53 12.59 12.36 12.36 17,120 -0.17(-1.33%)
May 20, 2008 12.52 12.52 12.52 12.52 1,831 -0.12(-0.93%)
May 19, 2008 12.69 12.74 12.64 12.64 1,948 -0.03(-0.26%)
May 16, 2008 12.62 12.68 12.62 12.67 13,915 +0.06(+0.45%)
May 15, 2008 12.62 12.62 12.62 12.62 5,090 -0.04(-0.32%)
May 14, 2008 12.60 12.66 12.60 12.66 10,316 +0.17(+1.36%)
May 13, 2008 12.46 12.49 12.46 12.49 8,140 +0.16(+1.29%)
May 12, 2008 12.33 12.33 12.33 12.33 1,831 +0.07(+0.53%)
May 09, 2008 12.26 12.26 12.26 12.26 1,098 -0.03(-0.22%)
May 08, 2008 12.26 12.29 12.23 12.29 5,126 +0.03(+0.27%)
May 07, 2008 12.40 12.42 12.26 12.26 10,718 -0.12(-0.99%)
May 06, 2008 12.26 12.38 12.23 12.38 21,957 +0.08(+0.62%)
May 05, 2008 12.32 12.32 12.28 12.30 33,507 -0.01(-0.11%)
May 02, 2008 12.45 12.45 12.32 12.32 1,098 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.