Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.58 -0.89 (-1.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 28, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 27, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 26, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 25, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 22, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 21, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 20, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 19, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 18, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 15, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 14, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 13, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 12, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 11, 2005 3.632 3.659 3.547 3.561 126,707 -0.02(-0.46%)
Apr 08, 2005 3.574 3.659 3.536 3.577 279,415 +0.08(+2.34%)
Apr 07, 2005 3.389 3.523 3.375 3.495 457,758 +0.14(+4.32%)
Apr 06, 2005 3.228 3.487 3.228 3.351 234,738 +0.07(+2.16%)
Apr 05, 2005 3.200 3.304 3.187 3.280 166,257 +0.03(+0.84%)
Apr 04, 2005 3.157 3.277 3.154 3.252 53,466 +0.07(+2.23%)
Apr 01, 2005 3.222 3.228 3.129 3.181 52,367 -0.07(-2.27%)
Mar 31, 2005 3.236 3.441 3.088 3.255 188,596 +0.06(+1.79%)
Mar 30, 2005 3.179 3.274 3.173 3.198 15,746 -0.01(-0.34%)
Mar 29, 2005 3.331 3.351 3.198 3.209 73,973 -0.12(-3.61%)
Mar 28, 2005 3.386 3.411 3.318 3.329 31,493 +0.00(+0.08%)
Mar 24, 2005 3.337 3.372 3.299 3.326 11,718 +0.02(+0.74%)
Mar 23, 2005 3.342 3.386 3.299 3.301 22,704 -0.05(-1.39%)
Mar 22, 2005 3.318 3.413 3.293 3.348 78,002 +0.02(+0.49%)
Mar 21, 2005 3.361 3.424 3.280 3.331 113,524 -0.06(-1.85%)
Mar 18, 2005 3.443 3.443 3.361 3.394 101,805 -0.05(-1.35%)
Mar 17, 2005 3.495 3.523 3.441 3.441 33,324 -0.05(-1.56%)
Mar 16, 2005 3.482 3.495 3.413 3.495 125,242 -0.03(-0.78%)
Mar 15, 2005 3.482 3.536 3.479 3.523 99,241 -0.03(-0.77%)
Mar 14, 2005 3.495 3.605 3.484 3.550 126,707 +0.00(+0.00%)
Mar 11, 2005 3.550 3.550 3.501 3.550 91,551 +0.00(+0.00%)
Mar 10, 2005 3.577 3.618 3.523 3.550 94,115 -0.07(-2.03%)
Mar 09, 2005 3.686 3.686 3.572 3.624 38,085 -0.10(-2.78%)
Mar 08, 2005 3.823 3.823 3.662 3.727 57,494 -0.12(-3.19%)
Mar 07, 2005 3.796 3.856 3.757 3.850 112,059 -0.01(-0.14%)
Mar 04, 2005 3.823 3.886 3.790 3.856 65,184 +0.01(+0.14%)
Mar 03, 2005 3.714 3.889 3.714 3.850 256,710 +0.15(+4.06%)
Mar 02, 2005 3.700 3.708 3.648 3.700 30,028 -0.01(-0.37%)
Mar 01, 2005 3.695 3.714 3.645 3.714 235,470 +0.02(+0.59%)
Feb 28, 2005 3.605 3.700 3.605 3.692 102,537 +0.07(+2.04%)
Feb 25, 2005 3.624 3.651 3.605 3.618 146,116 -0.01(-0.15%)
Feb 24, 2005 3.564 3.624 3.553 3.624 266,964 +0.02(+0.61%)
Feb 23, 2005 3.460 3.605 3.454 3.602 35,522 +0.10(+2.97%)
Feb 22, 2005 3.577 3.632 3.454 3.498 18,310 -0.08(-2.14%)
Feb 18, 2005 3.577 3.624 3.561 3.574 15,746 +0.01(+0.23%)
Feb 17, 2005 3.605 3.632 3.542 3.566 53,832 -0.04(-1.06%)
Feb 16, 2005 3.547 3.605 3.542 3.605 141,721 +0.06(+1.62%)
Feb 15, 2005 3.544 3.547 3.460 3.547 54,198 -0.00(-0.08%)
Feb 14, 2005 3.536 3.553 3.482 3.550 45,409 +0.04(+1.17%)
Feb 11, 2005 3.509 3.550 3.495 3.509 32,592 +0.01(+0.39%)
Feb 10, 2005 3.553 3.553 3.495 3.495 82,762 -0.07(-1.92%)
Feb 09, 2005 3.613 3.626 3.550 3.564 160,032 -0.05(-1.36%)
Feb 08, 2005 3.558 3.613 3.550 3.613 116,087 +0.01(+0.38%)
Feb 07, 2005 3.550 3.605 3.550 3.599 67,382 +0.05(+1.38%)
Feb 04, 2005 3.506 3.558 3.506 3.550 32,226 +0.04(+1.09%)
Feb 03, 2005 3.495 3.572 3.468 3.512 24,902 -0.02(-0.54%)
Feb 02, 2005 3.536 3.550 3.457 3.531 48,705 +0.04(+1.25%)
Feb 01, 2005 3.509 3.536 3.424 3.487 35,522 -0.06(-1.62%)
Jan 31, 2005 3.490 3.605 3.419 3.544 85,326 +0.08(+2.37%)
Jan 28, 2005 3.495 3.523 3.416 3.463 88,988 -0.07(-2.08%)
Jan 27, 2005 3.553 3.561 3.493 3.536 68,114 -0.02(-0.46%)
Jan 26, 2005 3.547 3.561 3.520 3.553 12,817 +0.02(+0.62%)
Jan 25, 2005 3.591 3.591 3.495 3.531 64,452 +0.05(+1.33%)
Jan 24, 2005 3.550 3.550 3.441 3.484 126,707 -0.03(-0.78%)
Jan 21, 2005 3.629 3.632 3.509 3.512 36,620 -0.12(-3.24%)
Jan 20, 2005 3.605 3.629 3.555 3.629 102,904 -0.01(-0.23%)
Jan 19, 2005 3.700 3.708 3.635 3.637 28,930 -0.02(-0.60%)
Jan 18, 2005 3.550 3.676 3.550 3.659 162,961 +0.18(+5.10%)
Jan 14, 2005 3.482 3.493 3.422 3.482 34,057 +0.03(+0.79%)
Jan 13, 2005 3.550 3.550 3.345 3.454 178,342 -0.10(-2.69%)
Jan 12, 2005 3.572 3.580 3.443 3.550 309,078 -0.04(-1.07%)
Jan 11, 2005 3.727 3.736 3.487 3.588 342,403 -0.14(-3.74%)
Jan 10, 2005 3.850 3.861 3.689 3.727 134,397 -0.15(-3.87%)
Jan 07, 2005 4.069 4.080 3.700 3.878 346,431 -0.28(-6.76%)
Jan 06, 2005 4.137 4.173 4.028 4.159 60,057 +0.10(+2.56%)
Jan 05, 2005 4.205 4.254 3.875 4.055 185,300 -0.08(-1.98%)
Jan 04, 2005 3.990 4.181 3.990 4.137 261,837 +0.22(+5.50%)
Jan 03, 2005 4.055 4.055 3.891 3.921 105,833 -0.07(-1.64%)
Dec 31, 2004 3.905 3.987 3.878 3.987 44,311 +0.05(+1.39%)
Dec 30, 2004 3.946 3.987 3.932 3.932 40,282 +0.01(+0.14%)
Dec 29, 2004 3.960 4.025 3.927 3.927 40,282 -0.03(-0.83%)
Dec 28, 2004 3.968 3.987 3.880 3.960 80,199 -0.01(-0.21%)
Dec 27, 2004 3.960 3.987 3.905 3.968 67,748 +0.06(+1.61%)
Dec 23, 2004 3.850 3.932 3.760 3.905 136,228 +0.10(+2.58%)
Dec 22, 2004 3.875 3.875 3.790 3.807 116,819 -0.05(-1.27%)
Dec 21, 2004 3.878 3.878 3.700 3.856 106,566 -0.01(-0.35%)
Dec 20, 2004 3.875 3.916 3.771 3.869 97,777 -0.01(-0.14%)
Dec 17, 2004 3.943 3.951 3.815 3.875 63,719 -0.07(-1.73%)
Dec 16, 2004 3.932 3.973 3.782 3.943 112,059 -0.04(-0.89%)
Dec 15, 2004 4.000 4.055 3.938 3.979 59,691 -0.07(-1.82%)
Dec 14, 2004 3.943 4.052 3.839 4.052 67,382 +0.15(+3.78%)
Dec 13, 2004 3.949 3.960 3.823 3.905 81,664 +0.02(+0.63%)
Dec 10, 2004 3.973 3.973 3.823 3.880 58,959 -0.14(-3.46%)
Dec 09, 2004 3.823 4.028 3.755 4.020 70,677 +0.14(+3.66%)
Dec 08, 2004 3.848 4.011 3.848 3.878 87,523 -0.04(-0.98%)
Dec 07, 2004 3.954 3.954 3.861 3.916 62,987 +0.01(+0.28%)
Dec 06, 2004 3.973 4.063 3.891 3.905 50,536 -0.10(-2.46%)
Dec 03, 2004 4.041 4.055 3.946 4.003 26,000 -0.07(-1.61%)
Dec 02, 2004 3.962 4.088 3.951 4.069 95,213 +0.16(+4.20%)
Dec 01, 2004 4.052 4.055 3.905 3.905 125,608 -0.07(-1.72%)
Nov 30, 2004 4.096 4.096 3.960 3.973 141,355 -0.13(-3.13%)
Nov 29, 2004 4.096 4.151 4.014 4.102 111,326 -0.04(-1.05%)
Nov 26, 2004 4.082 4.151 4.058 4.145 40,282 +0.08(+1.95%)
Nov 24, 2004 4.039 4.096 4.000 4.066 126,707 +0.07(+1.64%)
Nov 23, 2004 3.924 4.041 3.883 4.000 107,664 +0.10(+2.59%)
Nov 22, 2004 3.905 3.946 3.768 3.899 108,030 +0.08(+2.00%)
Nov 19, 2004 3.850 3.891 3.755 3.823 18,676 -0.02(-0.50%)
Nov 18, 2004 3.741 3.891 3.686 3.842 181,272 +0.16(+4.22%)
Nov 17, 2004 3.921 4.000 3.632 3.686 262,203 -0.23(-5.86%)
Nov 16, 2004 4.000 4.000 3.878 3.916 81,664 -0.08(-2.12%)
Nov 15, 2004 3.741 4.082 3.686 4.000 267,330 +0.33(+8.92%)
Nov 12, 2004 3.550 3.706 3.550 3.673 103,270 +0.07(+2.05%)
Nov 11, 2004 3.714 3.755 3.544 3.599 177,244 -0.13(-3.58%)
Nov 10, 2004 3.741 3.749 3.605 3.733 132,933 -0.06(-1.65%)
Nov 09, 2004 3.659 3.828 3.605 3.796 253,781 +0.18(+4.91%)
Nov 08, 2004 3.815 3.815 3.523 3.618 266,598 -0.20(-5.29%)
Nov 05, 2004 3.686 3.905 3.686 3.820 381,221 +0.13(+3.63%)
Nov 04, 2004 3.632 3.714 3.558 3.686 134,031 +0.08(+2.27%)
Nov 03, 2004 3.277 3.645 3.277 3.605 301,754 +0.33(+10.09%)
Nov 02, 2004 3.386 3.520 3.209 3.274 133,665 -0.07(-2.12%)
Nov 01, 2004 3.277 3.727 2.938 3.345 431,025 -1.77(-34.67%)
Oct 28, 2004 5.024 5.120 4.915 5.120 29,662 +0.15(+3.02%)
Oct 27, 2004 5.038 5.079 4.918 4.970 80,565 -0.03(-0.60%)
Oct 26, 2004 4.765 5.000 4.738 5.000 64,086 +0.25(+5.23%)
Oct 25, 2004 4.642 4.751 4.607 4.751 14,282 +0.11(+2.41%)
Oct 22, 2004 4.697 4.724 4.639 4.639 50,902 -0.08(-1.68%)
Oct 21, 2004 4.820 4.861 4.670 4.719 50,536 -0.10(-2.10%)
Oct 20, 2004 4.806 4.902 4.779 4.820 52,367 -0.01(-0.28%)
Oct 19, 2004 4.929 4.967 4.820 4.833 45,409 -0.08(-1.56%)
Oct 18, 2004 4.984 5.038 4.861 4.910 49,804 -0.07(-1.48%)
Oct 15, 2004 5.175 5.175 4.806 4.984 148,679 -0.18(-3.54%)
Oct 14, 2004 5.169 5.379 5.161 5.166 115,355 -0.07(-1.36%)
Oct 13, 2004 5.093 5.325 5.093 5.237 255,978 +0.08(+1.48%)
Oct 12, 2004 5.180 5.379 4.970 5.161 133,299 -0.09(-1.66%)
Oct 11, 2004 5.243 5.434 5.188 5.248 115,721 -0.04(-0.67%)
Oct 08, 2004 5.420 5.420 4.956 5.284 229,977 -0.25(-4.44%)
Oct 07, 2004 5.762 5.792 5.530 5.530 111,326 -0.19(-3.34%)
Oct 06, 2004 5.325 5.857 5.325 5.721 289,669 +0.40(+7.44%)
Oct 05, 2004 5.085 5.325 5.085 5.325 75,438 +0.24(+4.73%)
Oct 04, 2004 5.079 5.134 5.044 5.085 84,593 +0.07(+1.47%)
Oct 01, 2004 4.915 5.022 4.910 5.011 20,141 +0.11(+2.23%)
Sep 30, 2004 4.929 4.943 4.839 4.902 44,677 -0.05(-1.10%)
Sep 29, 2004 4.943 4.984 4.943 4.956 37,719 +0.04(+0.83%)
Sep 28, 2004 4.847 4.915 4.836 4.915 9,521 +0.05(+1.12%)
Sep 27, 2004 4.915 4.943 4.861 4.861 61,156 -0.05(-0.95%)
Sep 24, 2004 5.033 5.106 4.902 4.907 221,921 -0.10(-2.07%)
Sep 23, 2004 4.910 5.052 4.833 5.011 176,511 +0.23(+4.80%)
Sep 22, 2004 4.882 4.882 4.779 4.781 71,044 -0.10(-2.12%)
Sep 21, 2004 4.781 4.915 4.781 4.885 58,959 +0.11(+2.23%)
Sep 20, 2004 4.874 4.885 4.779 4.779 21,972 -0.11(-2.29%)
Sep 17, 2004 4.806 5.024 4.803 4.891 168,821 +0.20(+4.37%)
Sep 16, 2004 4.574 4.710 4.533 4.686 39,550 +0.07(+1.54%)
Sep 15, 2004 4.710 4.710 4.533 4.615 72,142 -0.14(-2.93%)
Sep 14, 2004 4.670 4.776 4.607 4.754 76,903 +0.07(+1.46%)
Sep 13, 2004 4.588 4.738 4.588 4.686 19,408 +0.10(+2.14%)
Sep 10, 2004 4.560 4.612 4.519 4.588 49,804 +0.01(+0.30%)
Sep 09, 2004 4.560 4.639 4.522 4.574 59,325 +0.04(+0.84%)
Sep 08, 2004 4.560 4.566 4.533 4.536 20,141 -0.07(-1.48%)
Sep 07, 2004 4.574 4.642 4.533 4.604 19,775 +0.03(+0.66%)
Sep 03, 2004 4.642 4.670 4.547 4.574 28,197 -0.05(-1.18%)
Sep 02, 2004 4.533 4.642 4.508 4.629 40,648 +0.07(+1.44%)
Sep 01, 2004 4.639 4.852 4.492 4.563 131,834 -0.07(-1.53%)
Aug 31, 2004 4.697 4.716 4.588 4.634 45,409 -0.01(-0.12%)
Aug 30, 2004 4.765 4.765 4.598 4.639 80,565 -0.06(-1.22%)
Aug 27, 2004 4.683 4.710 4.683 4.697 195,188 +0.04(+0.88%)
Aug 26, 2004 4.642 4.702 4.642 4.656 51,268 +0.01(+0.29%)
Aug 25, 2004 4.680 4.724 4.604 4.642 60,790 -0.05(-1.16%)
Aug 24, 2004 4.683 4.760 4.683 4.697 53,466 +0.00(+0.00%)
Aug 23, 2004 4.779 4.820 4.601 4.697 203,244 -0.05(-1.15%)
Aug 20, 2004 4.656 4.762 4.590 4.751 125,975 +0.19(+4.25%)
Aug 19, 2004 4.301 4.670 4.271 4.558 251,583 +0.24(+5.63%)
Aug 18, 2004 4.369 4.377 4.314 4.314 86,424 -0.06(-1.37%)
Aug 17, 2004 4.369 4.391 4.369 4.375 29,296 +0.01(+0.12%)
Aug 16, 2004 4.290 4.369 4.290 4.369 170,286 +0.08(+1.91%)
Aug 13, 2004 4.388 4.388 4.287 4.287 22,338 -0.08(-1.75%)
Aug 12, 2004 4.437 4.560 4.342 4.364 40,282 -0.10(-2.26%)
Aug 11, 2004 4.492 4.495 4.380 4.465 43,212 -0.04(-0.91%)
Aug 10, 2004 4.369 4.511 4.364 4.506 70,311 +0.19(+4.43%)
Aug 09, 2004 4.410 4.413 4.314 4.314 18,310 -0.07(-1.56%)
Aug 06, 2004 4.396 4.435 4.342 4.383 62,255 -0.15(-3.31%)
Aug 05, 2004 4.724 4.724 4.511 4.533 52,733 -0.20(-4.32%)
Aug 04, 2004 4.670 4.784 4.615 4.738 101,805 +0.04(+0.93%)
Aug 03, 2004 4.776 4.779 4.568 4.694 80,931 -0.08(-1.72%)
Aug 02, 2004 4.601 4.776 4.429 4.776 79,466 +0.21(+4.54%)
Jul 30, 2004 4.574 4.765 4.492 4.568 139,158 +0.03(+0.72%)
Jul 29, 2004 4.355 4.560 4.314 4.536 70,311 +0.22(+5.13%)
Jul 28, 2004 4.137 4.347 4.137 4.314 48,339 +0.16(+3.88%)
Jul 27, 2004 3.878 4.233 3.823 4.153 82,762 +0.32(+8.26%)
Jul 26, 2004 3.905 3.932 3.686 3.837 22,338 -0.04(-1.06%)
Jul 23, 2004 3.973 3.992 3.878 3.878 15,380 -0.01(-0.35%)
Jul 22, 2004 4.069 4.069 3.891 3.891 76,170 -0.21(-5.19%)
Jul 21, 2004 4.178 4.197 4.093 4.104 32,958 -0.15(-3.47%)
Jul 20, 2004 4.071 4.391 4.069 4.252 43,944 +0.15(+3.73%)
Jul 19, 2004 4.342 4.369 4.096 4.099 28,197 -0.23(-5.36%)
Jul 16, 2004 4.670 4.672 4.328 4.331 79,466 -0.38(-8.06%)
Jul 15, 2004 4.724 4.762 4.675 4.710 35,522 +0.00(+0.00%)
Jul 14, 2004 4.724 4.833 4.642 4.710 38,085 -0.06(-1.26%)
Jul 13, 2004 4.773 4.833 4.710 4.771 50,902 -0.01(-0.17%)
Jul 12, 2004 4.765 4.861 4.710 4.779 76,537 -0.02(-0.46%)
Jul 09, 2004 4.806 4.861 4.781 4.801 43,578 -0.01(-0.17%)
Jul 08, 2004 5.079 5.109 4.809 4.809 89,720 -0.27(-5.32%)
Jul 07, 2004 5.011 5.117 5.003 5.079 21,239 +0.04(+0.70%)
Jul 06, 2004 5.090 5.188 5.024 5.044 103,270 -0.05(-0.97%)
Jul 02, 2004 5.128 5.128 5.076 5.093 12,817 -0.01(-0.11%)
Jul 01, 2004 5.038 5.145 4.981 5.098 105,101 +0.08(+1.58%)
Jun 30, 2004 5.046 5.052 4.943 5.019 37,353 +0.03(+0.60%)
Jun 29, 2004 5.120 5.120 4.984 4.989 133,299 -0.13(-2.56%)
Jun 28, 2004 5.147 5.202 5.024 5.120 113,890 -0.07(-1.32%)
Jun 25, 2004 5.120 5.188 4.929 5.188 967,884 +0.07(+1.39%)
Jun 24, 2004 5.052 5.134 5.052 5.117 49,804 +0.07(+1.30%)
Jun 23, 2004 5.011 5.052 4.932 5.052 119,017 +0.06(+1.15%)
Jun 22, 2004 4.915 5.011 4.915 4.994 39,184 +0.07(+1.33%)
Jun 21, 2004 5.024 5.076 4.888 4.929 30,395 -0.12(-2.43%)
Jun 18, 2004 4.997 5.079 4.902 5.052 49,071 +0.09(+1.82%)
Jun 17, 2004 4.989 5.049 4.962 4.962 24,902 -0.03(-0.66%)
Jun 16, 2004 5.079 5.147 4.915 4.994 72,142 -0.05(-1.08%)
Jun 15, 2004 4.861 5.109 4.861 5.049 104,002 -0.08(-1.65%)
Jun 14, 2004 5.147 5.243 4.970 5.134 109,495 -0.01(-0.21%)
Jun 10, 2004 5.120 5.216 5.052 5.145 88,622 -0.03(-0.53%)
Jun 09, 2004 5.188 5.445 5.131 5.172 70,311 +0.02(+0.37%)
Jun 08, 2004 5.175 5.251 5.153 5.153 32,958 -0.04(-0.79%)
Jun 07, 2004 5.161 5.216 5.153 5.194 41,381 +0.08(+1.49%)
Jun 04, 2004 5.202 5.216 5.074 5.117 41,747 -0.03(-0.58%)
Jun 03, 2004 5.079 5.254 5.011 5.147 46,142 +0.01(+0.27%)
Jun 02, 2004 5.052 5.254 4.984 5.134 47,240 +0.09(+1.73%)
Jun 01, 2004 5.213 5.251 5.041 5.046 77,269 -0.06(-1.18%)
May 28, 2004 4.902 5.188 4.833 5.106 199,948 +0.23(+4.70%)
May 27, 2004 4.888 4.904 4.700 4.877 57,494 -0.06(-1.22%)
May 26, 2004 4.874 4.984 4.861 4.937 116,453 +0.02(+0.44%)
May 25, 2004 5.046 5.106 4.888 4.915 142,454 -0.09(-1.75%)
May 24, 2004 5.082 5.082 4.970 5.003 41,015 -0.12(-2.29%)
May 21, 2004 5.131 5.147 5.052 5.120 96,678 +0.01(+0.21%)
May 20, 2004 5.079 5.322 5.052 5.109 68,846 -0.01(-0.16%)
May 19, 2004 4.645 5.188 4.588 5.117 109,495 +0.53(+11.55%)
May 18, 2004 4.936 5.038 4.588 4.588 120,848 -0.33(-6.67%)
May 17, 2004 5.188 5.257 4.779 4.915 87,157 -0.18(-3.54%)
May 14, 2004 4.642 5.298 4.598 5.095 220,456 +0.60(+13.23%)
May 13, 2004 4.260 4.776 4.260 4.500 124,876 +0.28(+6.53%)
May 12, 2004 4.276 4.279 4.148 4.224 72,508 +0.01(+0.13%)
May 11, 2004 4.192 4.336 4.192 4.219 37,719 +0.10(+2.52%)
May 10, 2004 4.142 4.142 4.055 4.115 17,577 -0.05(-1.25%)
May 07, 2004 4.137 4.205 4.137 4.167 58,593 +0.04(+1.06%)
May 06, 2004 4.194 4.197 4.123 4.123 99,974 -0.02(-0.40%)
May 05, 2004 4.140 4.274 4.115 4.140 91,551 +0.01(+0.13%)
May 04, 2004 4.055 4.151 4.028 4.134 104,368 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.