Skip to main content

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.37 -0.05 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.90 21.90 21.80 21.85 39,660 -0.07(-0.32%)
Apr 29, 2024 21.90 21.92 21.81 21.92 27,046 +0.06(+0.27%)
Apr 26, 2024 21.76 21.86 21.76 21.86 25,451 +0.02(+0.09%)
Apr 25, 2024 21.86 21.86 21.77 21.84 29,335 -0.03(-0.14%)
Apr 24, 2024 21.87 21.88 21.80 21.87 25,108 +0.05(+0.21%)
Apr 23, 2024 21.90 21.91 21.82 21.82 22,978 +0.04(+0.20%)
Apr 22, 2024 21.80 21.86 21.78 21.78 49,088 -0.04(-0.20%)
Apr 19, 2024 21.78 21.83 21.73 21.82 36,724 +0.03(+0.14%)
Apr 18, 2024 21.82 21.84 21.67 21.79 282,076 -0.06(-0.27%)
Apr 17, 2024 21.80 21.87 21.73 21.85 9,888 +0.11(+0.50%)
Apr 16, 2024 21.76 21.83 21.74 21.74 16,254 -0.05(-0.23%)
Apr 15, 2024 21.79 21.89 21.79 21.79 8,222 -0.15(-0.70%)
Apr 12, 2024 21.99 22.00 21.89 21.95 68,242 +0.06(+0.29%)
Apr 11, 2024 22.19 22.19 21.88 21.88 17,898 -0.05(-0.22%)
Apr 10, 2024 22.06 22.06 21.92 21.93 127,470 -0.20(-0.89%)
Apr 09, 2024 22.19 22.25 22.06 22.13 38,147 +0.07(+0.31%)
Apr 08, 2024 21.98 22.07 21.98 22.06 11,434 +0.02(+0.09%)
Apr 05, 2024 22.05 22.11 21.99 22.04 12,364 -0.06(-0.29%)
Apr 04, 2024 22.17 22.17 22.01 22.10 23,217 +0.10(+0.47%)
Apr 03, 2024 22.02 22.09 21.97 22.00 7,702 -0.09(-0.40%)
Apr 02, 2024 22.02 22.10 22.02 22.09 16,738 -0.02(-0.09%)
Apr 01, 2024 22.17 22.17 22.02 22.11 67,957 +0.01(+0.04%)
Mar 28, 2024 22.19 22.19 22.06 22.10 49,830 -0.06(-0.27%)
Mar 27, 2024 22.20 22.20 22.11 22.16 40,225 +0.02(+0.09%)
Mar 26, 2024 22.15 22.15 22.02 22.14 44,971 +0.05(+0.22%)
Mar 25, 2024 22.10 22.14 22.04 22.09 28,400 -0.04(-0.18%)
Mar 22, 2024 22.08 22.16 22.04 22.13 46,506 +0.07(+0.31%)
Mar 21, 2024 22.14 22.14 21.98 22.06 37,540 +0.03(+0.13%)
Mar 20, 2024 22.01 22.08 21.94 22.03 31,296 +0.10(+0.44%)
Mar 19, 2024 22.07 22.07 21.92 21.93 31,903 +0.01(+0.04%)
Mar 18, 2024 21.93 22.00 21.89 21.92 57,304 -0.03(-0.13%)
Mar 15, 2024 21.92 21.99 21.90 21.95 15,814 +0.03(+0.13%)
Mar 14, 2024 22.09 22.09 21.91 21.92 38,510 -0.13(-0.58%)
Mar 13, 2024 22.11 22.11 21.95 22.05 53,481 -0.03(-0.13%)
Mar 12, 2024 22.11 22.11 21.96 22.08 88,971 +0.05(+0.22%)
Mar 11, 2024 22.11 22.12 22.00 22.03 35,882 -0.06(-0.27%)
Mar 08, 2024 21.99 22.11 21.99 22.09 31,023 +0.07(+0.31%)
Mar 07, 2024 22.12 22.12 22.02 22.02 43,345 -0.01(-0.04%)
Mar 06, 2024 22.10 22.10 21.94 22.03 34,469 +0.04(+0.19%)
Mar 05, 2024 21.90 22.16 21.90 21.99 266,208 +0.03(+0.12%)
Mar 04, 2024 22.04 22.04 21.85 21.96 76,595 +0.03(+0.13%)
Mar 01, 2024 21.84 22.01 21.84 21.93 18,225 +0.00(+0.00%)
Feb 29, 2024 21.99 21.99 21.85 21.93 98,578 +0.00(+0.00%)
Feb 28, 2024 21.93 21.94 21.80 21.93 27,852 +0.06(+0.27%)
Feb 27, 2024 21.93 22.13 21.82 21.87 43,910 +0.02(+0.09%)
Feb 26, 2024 22.12 22.12 21.80 21.85 77,537 -0.05(-0.22%)
Feb 23, 2024 21.99 21.99 21.80 21.90 17,195 +0.04(+0.18%)
Feb 22, 2024 21.93 21.93 21.79 21.86 50,029 +0.03(+0.14%)
Feb 21, 2024 22.03 22.03 21.79 21.84 212,938 -0.03(-0.15%)
Feb 20, 2024 21.92 22.07 21.71 21.87 270,379 +0.02(+0.09%)
Feb 16, 2024 21.79 21.86 21.72 21.85 15,351 +0.04(+0.17%)
Feb 15, 2024 21.81 21.88 21.75 21.81 21,051 +0.07(+0.34%)
Feb 14, 2024 21.73 21.78 21.68 21.74 27,520 -0.02(-0.11%)
Feb 13, 2024 21.82 21.82 21.72 21.76 11,606 -0.11(-0.49%)
Feb 12, 2024 21.94 21.94 21.81 21.87 5,132 +0.05(+0.22%)
Feb 09, 2024 21.79 21.88 21.76 21.82 9,811 -0.06(-0.29%)
Feb 08, 2024 21.96 21.96 21.77 21.88 19,912 -0.03(-0.13%)
Feb 07, 2024 21.95 22.00 21.87 21.91 31,744 +0.00(+0.00%)
Feb 06, 2024 21.92 21.95 21.83 21.91 24,367 +0.09(+0.40%)
Feb 05, 2024 21.89 21.89 21.76 21.83 17,451 -0.09(-0.40%)
Feb 02, 2024 21.94 21.96 21.84 21.91 25,533 -0.17(-0.78%)
Feb 01, 2024 22.05 22.10 21.95 22.09 18,073 +0.14(+0.65%)
Jan 31, 2024 22.08 22.08 21.85 21.94 43,345 -0.02(-0.09%)
Jan 30, 2024 21.80 21.96 21.80 21.96 26,983 +0.13(+0.60%)
Jan 29, 2024 21.96 21.96 21.76 21.83 19,796 -0.07(-0.33%)
Jan 26, 2024 21.85 21.93 21.80 21.90 23,755 +0.03(+0.13%)
Jan 25, 2024 21.88 21.88 21.71 21.88 19,572 +0.06(+0.27%)
Jan 24, 2024 21.91 21.91 21.74 21.82 33,528 -0.02(-0.09%)
Jan 23, 2024 21.80 21.84 21.68 21.84 64,751 -0.03(-0.13%)
Jan 22, 2024 21.74 21.87 21.68 21.87 22,237 +0.08(+0.39%)
Jan 19, 2024 21.85 21.85 21.70 21.78 35,294 +0.01(+0.04%)
Jan 18, 2024 21.82 21.82 21.68 21.77 15,448 -0.01(-0.03%)
Jan 17, 2024 21.85 21.85 21.71 21.78 14,602 -0.02(-0.07%)
Jan 16, 2024 21.75 21.82 21.70 21.79 7,053 -0.06(-0.25%)
Jan 12, 2024 21.88 21.88 21.82 21.85 7,828 +0.07(+0.32%)
Jan 11, 2024 21.61 21.82 21.61 21.78 60,786 -0.01(-0.07%)
Jan 10, 2024 21.72 21.79 21.71 21.79 9,799 +0.03(+0.13%)
Jan 09, 2024 21.82 21.82 21.67 21.77 12,595 +0.07(+0.30%)
Jan 08, 2024 21.76 21.76 21.69 21.70 4,543 +0.07(+0.33%)
Jan 05, 2024 21.64 21.75 21.63 21.63 12,004 -0.05(-0.24%)
Jan 04, 2024 21.71 21.71 21.68 21.68 1,494 -0.06(-0.27%)
Jan 03, 2024 21.67 21.80 21.67 21.74 9,844 -0.05(-0.22%)
Jan 02, 2024 21.74 21.84 21.74 21.79 7,596 -0.02(-0.11%)
Dec 29, 2023 21.97 21.97 21.79 21.81 31,717 -0.05(-0.25%)
Dec 28, 2023 22.01 22.01 21.81 21.87 15,094 -0.01(-0.04%)
Dec 27, 2023 21.79 21.94 21.79 21.88 14,659 +0.08(+0.38%)
Dec 26, 2023 21.81 21.84 21.74 21.79 5,195 -0.04(-0.18%)
Dec 22, 2023 21.83 21.85 21.78 21.83 3,418 -0.07(-0.31%)
Dec 21, 2023 21.78 21.90 21.78 21.90 12,497 +0.10(+0.45%)
Dec 20, 2023 21.80 21.84 21.72 21.80 23,645 +0.01(+0.05%)
Dec 19, 2023 21.91 21.91 21.74 21.79 25,959 +0.07(+0.33%)
Dec 18, 2023 21.72 21.74 21.70 21.72 2,041 +0.02(+0.11%)
Dec 15, 2023 21.89 21.89 21.65 21.70 10,543 -0.03(-0.13%)
Dec 14, 2023 21.69 21.97 21.62 21.72 29,817 +0.21(+0.98%)
Dec 13, 2023 21.38 21.57 21.38 21.51 10,131 +0.18(+0.83%)
Dec 12, 2023 21.48 21.48 21.28 21.34 7,404 +0.03(+0.16%)
Dec 11, 2023 21.42 21.43 21.24 21.30 5,359 -0.02(-0.07%)
Dec 08, 2023 21.31 21.38 21.27 21.32 4,992 -0.13(-0.61%)
Dec 07, 2023 21.37 21.46 21.35 21.45 6,433 +0.10(+0.48%)
Dec 06, 2023 21.39 21.41 21.32 21.35 8,930 +0.07(+0.34%)
Dec 05, 2023 21.25 21.34 21.22 21.28 7,258 +0.06(+0.30%)
Dec 04, 2023 21.25 21.25 21.18 21.21 9,813 -0.03(-0.16%)
Dec 01, 2023 21.11 21.25 21.11 21.25 9,850 +0.05(+0.23%)
Nov 30, 2023 21.17 21.20 21.10 21.20 6,901 +0.04(+0.18%)
Nov 29, 2023 21.21 21.21 21.13 21.16 6,634 +0.10(+0.46%)
Nov 28, 2023 21.05 21.11 21.02 21.06 1,981 +0.00(+0.00%)
Nov 27, 2023 21.15 21.15 20.76 21.06 9,027 +0.09(+0.41%)
Nov 24, 2023 20.72 21.03 20.72 20.98 8,614 -0.08(-0.37%)
Nov 22, 2023 21.04 21.05 20.98 21.05 2,070 +0.08(+0.37%)
Nov 21, 2023 21.00 21.02 20.92 20.97 10,891 -0.02(-0.08%)
Nov 20, 2023 20.89 20.99 20.88 20.99 11,990 +0.07(+0.34%)
Nov 17, 2023 20.88 20.96 20.88 20.92 6,654 -0.02(-0.08%)
Nov 16, 2023 20.96 20.96 20.82 20.94 12,256 +0.10(+0.50%)
Nov 15, 2023 20.81 20.88 20.78 20.83 4,444 -0.10(-0.50%)
Nov 14, 2023 20.94 20.94 20.82 20.94 37,808 +0.18(+0.89%)
Nov 13, 2023 20.69 20.75 20.64 20.75 11,296 +0.07(+0.34%)
Nov 10, 2023 20.62 20.69 20.62 20.68 2,114 -0.01(-0.06%)
Nov 09, 2023 20.73 20.73 20.67 20.69 10,561 -0.07(-0.34%)
Nov 08, 2023 20.77 20.77 20.69 20.76 11,695 +0.08(+0.37%)
Nov 07, 2023 20.67 20.74 20.63 20.69 22,545 -0.02(-0.09%)
Nov 06, 2023 20.63 20.72 20.62 20.71 5,627 +0.04(+0.18%)
Nov 03, 2023 20.72 20.72 20.63 20.67 8,544 +0.17(+0.85%)
Nov 02, 2023 20.40 20.55 20.40 20.49 2,442 +0.14(+0.71%)
Nov 01, 2023 20.38 20.42 20.35 20.35 2,477 +0.05(+0.24%)
Oct 31, 2023 20.26 20.33 20.27 20.30 4,318 +0.04(+0.19%)
Oct 30, 2023 20.25 20.36 20.25 20.26 5,460 -0.06(-0.31%)
Oct 27, 2023 20.39 20.39 20.29 20.33 25,192 +0.01(+0.07%)
Oct 26, 2023 20.27 20.35 20.25 20.31 12,550 +0.00(+0.00%)
Oct 25, 2023 20.42 20.42 20.25 20.31 6,708 -0.05(-0.24%)
Oct 24, 2023 20.45 20.45 20.33 20.36 13,298 +0.06(+0.32%)
Oct 23, 2023 20.21 20.30 20.21 20.30 8,797 +0.01(+0.06%)
Oct 20, 2023 20.25 20.28 20.21 20.28 25,634 +0.05(+0.26%)
Oct 19, 2023 20.22 20.33 20.22 20.23 192,356 -0.02(-0.10%)
Oct 18, 2023 20.32 20.33 20.25 20.25 17,801 -0.10(-0.51%)
Oct 17, 2023 20.37 20.42 20.36 20.36 37,575 -0.07(-0.33%)
Oct 16, 2023 20.45 20.48 20.42 20.42 13,529 -0.11(-0.51%)
Oct 13, 2023 20.52 20.53 20.48 20.53 1,404 +0.11(+0.51%)
Oct 12, 2023 20.52 20.52 20.42 20.42 37,003 -0.08(-0.41%)
Oct 11, 2023 20.50 20.52 20.50 20.51 3,511 +0.03(+0.13%)
Oct 10, 2023 20.53 20.53 20.35 20.48 219,940 +0.03(+0.14%)
Oct 09, 2023 20.39 20.45 20.37 20.45 14,193 +0.13(+0.63%)
Oct 06, 2023 20.31 20.35 20.31 20.32 1,369 -0.06(-0.30%)
Oct 05, 2023 20.39 20.40 20.34 20.38 30,383 +0.04(+0.18%)
Oct 04, 2023 20.27 20.39 20.26 20.35 12,945 +0.00(+0.01%)
Oct 03, 2023 20.45 20.45 20.35 20.35 38,991 -0.16(-0.77%)
Oct 02, 2023 20.56 20.56 20.47 20.50 4,193 -0.07(-0.33%)
Sep 29, 2023 20.58 20.62 20.55 20.57 5,988 +0.05(+0.26%)
Sep 28, 2023 20.53 20.55 20.51 20.52 10,659 -0.05(-0.26%)
Sep 27, 2023 20.62 20.62 20.56 20.57 6,076 -0.02(-0.11%)
Sep 26, 2023 20.63 20.65 20.59 20.59 61,945 -0.10(-0.46%)
Sep 25, 2023 20.71 20.70 20.66 20.69 4,812 -0.02(-0.11%)
Sep 22, 2023 20.68 20.71 20.68 20.71 893 +0.02(+0.11%)
Sep 21, 2023 20.70 20.71 20.65 20.69 78,937 -0.08(-0.38%)
Sep 20, 2023 20.83 20.83 20.75 20.77 7,766 +0.00(+0.02%)
Sep 19, 2023 20.79 20.82 20.77 20.77 26,586 -0.05(-0.25%)
Sep 18, 2023 20.79 20.83 20.78 20.82 5,373 +0.03(+0.16%)
Sep 15, 2023 20.82 20.82 20.78 20.78 18,677 -0.02(-0.09%)
Sep 14, 2023 20.87 20.87 20.78 20.80 8,616 -0.03(-0.14%)
Sep 13, 2023 20.82 20.84 20.78 20.83 8,164 +0.05(+0.23%)
Sep 12, 2023 20.80 20.82 20.77 20.78 7,196 +0.01(+0.05%)
Sep 11, 2023 20.77 20.80 20.77 20.77 3,679 -0.04(-0.17%)
Sep 08, 2023 20.82 20.83 20.77 20.81 5,364 -0.01(-0.06%)
Sep 07, 2023 20.85 20.85 20.75 20.82 20,661 +0.04(+0.17%)
Sep 06, 2023 20.79 20.82 20.75 20.79 7,520 -0.03(-0.15%)
Sep 05, 2023 20.84 20.86 20.77 20.82 32,904 -0.02(-0.11%)
Sep 01, 2023 20.90 20.90 20.83 20.84 8,013 -0.05(-0.23%)
Aug 31, 2023 20.82 20.93 20.82 20.89 24,785 +0.02(+0.11%)
Aug 30, 2023 20.86 20.92 20.82 20.86 5,821 +0.04(+0.18%)
Aug 29, 2023 20.76 20.84 20.76 20.83 142,079 +0.08(+0.39%)
Aug 28, 2023 20.76 20.78 20.70 20.75 3,783 +0.02(+0.08%)
Aug 25, 2023 20.74 20.74 20.72 20.73 4,797 -0.00(-0.02%)
Aug 24, 2023 20.74 20.74 20.69 20.74 28,889 -0.02(-0.10%)
Aug 23, 2023 20.71 20.77 20.65 20.76 5,025 +0.14(+0.70%)
Aug 22, 2023 20.61 20.61 20.58 20.61 41,163 +0.01(+0.07%)
Aug 21, 2023 20.58 20.68 20.57 20.60 7,954 -0.06(-0.27%)
Aug 18, 2023 20.65 20.70 20.61 20.65 2,329 +0.02(+0.08%)
Aug 17, 2023 20.68 20.69 20.64 20.64 11,464 +0.00(+0.00%)
Aug 16, 2023 20.70 20.76 20.64 20.64 6,240 -0.06(-0.27%)
Aug 15, 2023 20.72 20.72 20.69 20.70 11,989 -0.03(-0.14%)
Aug 14, 2023 20.73 20.77 20.72 20.72 7,040 -0.07(-0.33%)
Aug 11, 2023 20.80 20.81 20.78 20.79 9,483 -0.05(-0.26%)
Aug 10, 2023 20.91 20.91 20.85 20.85 9,947 -0.01(-0.05%)
Aug 09, 2023 20.75 20.88 20.75 20.86 14,556 +0.06(+0.27%)
Aug 08, 2023 20.82 20.86 20.80 20.80 29,647 +0.00(+0.00%)
Aug 07, 2023 20.84 20.84 20.76 20.80 3,039 -0.01(-0.05%)
Aug 04, 2023 20.77 20.81 20.76 20.81 7,813 +0.07(+0.34%)
Aug 03, 2023 20.73 20.74 20.72 20.74 8,941 -0.07(-0.32%)
Aug 02, 2023 20.80 20.81 20.78 20.80 13,964 -0.06(-0.29%)
Aug 01, 2023 20.91 20.91 20.79 20.87 22,828 -0.04(-0.18%)
Jul 31, 2023 20.92 20.94 20.88 20.90 25,492 +0.03(+0.16%)
Jul 28, 2023 20.88 20.90 20.83 20.87 5,614 +0.04(+0.21%)
Jul 27, 2023 20.87 20.92 20.82 20.83 15,094 -0.06(-0.28%)
Jul 26, 2023 20.90 20.90 20.88 20.89 3,900 +0.00(+0.00%)
Jul 25, 2023 20.89 20.89 20.87 20.88 3,566 -0.02(-0.11%)
Jul 24, 2023 20.88 20.93 20.87 20.91 1,917 +0.00(+0.01%)
Jul 21, 2023 20.94 20.94 20.88 20.91 5,152 +0.02(+0.08%)
Jul 20, 2023 20.89 20.94 20.88 20.89 3,889 +0.02(+0.11%)
Jul 19, 2023 20.85 20.95 20.85 20.87 9,046 -0.02(-0.09%)
Jul 18, 2023 20.81 20.93 20.81 20.89 27,555 +0.01(+0.04%)
Jul 17, 2023 20.86 20.89 20.86 20.88 5,035 -0.01(-0.04%)
Jul 14, 2023 20.90 20.92 20.89 20.89 1,785 +0.00(+0.02%)
Jul 13, 2023 20.86 20.91 20.85 20.88 9,134 +0.09(+0.43%)
Jul 12, 2023 20.75 20.80 20.73 20.79 10,140 +0.14(+0.68%)
Jul 11, 2023 20.68 20.68 20.65 20.65 598 +0.04(+0.21%)
Jul 10, 2023 20.61 20.64 20.61 20.61 2,194 +0.04(+0.21%)
Jul 07, 2023 20.60 20.61 20.56 20.57 31,614 -0.06(-0.27%)
Jul 06, 2023 20.59 20.63 20.56 20.62 6,996 -0.05(-0.23%)
Jul 05, 2023 20.70 20.74 20.61 20.67 10,131 -0.04(-0.18%)
Jul 03, 2023 20.70 20.75 20.70 20.71 3,772 +0.01(+0.06%)
Jun 30, 2023 20.72 20.73 20.68 20.69 3,693 +0.02(+0.07%)
Jun 29, 2023 20.74 20.77 20.68 20.68 1,964 -0.05(-0.23%)
Jun 28, 2023 20.70 20.74 20.69 20.73 10,397 +0.04(+0.20%)
Jun 27, 2023 20.66 20.73 20.66 20.68 10,772 +0.00(+0.02%)
Jun 26, 2023 20.74 20.74 20.65 20.68 3,910 +0.02(+0.09%)
Jun 23, 2023 20.70 20.71 20.64 20.66 8,803 -0.00(-0.02%)
Jun 22, 2023 20.69 20.70 20.62 20.66 6,887 -0.05(-0.25%)
Jun 21, 2023 20.68 20.74 20.67 20.72 11,772 +0.03(+0.14%)
Jun 20, 2023 20.68 20.73 20.65 20.69 13,569 -0.03(-0.12%)
Jun 16, 2023 20.64 20.72 20.64 20.71 7,708 +0.03(+0.14%)
Jun 15, 2023 20.70 20.72 20.63 20.69 4,747 +0.06(+0.27%)
Jun 14, 2023 20.59 20.66 20.59 20.63 6,804 +0.02(+0.09%)
Jun 13, 2023 20.65 20.65 20.60 20.61 1,591 -0.02(-0.11%)
Jun 12, 2023 20.60 20.64 20.57 20.63 2,967 +0.01(+0.05%)
Jun 09, 2023 20.61 20.65 20.56 20.63 11,473 +0.02(+0.08%)
Jun 08, 2023 20.55 20.64 20.55 20.61 1,697 +0.01(+0.04%)
Jun 07, 2023 20.59 20.62 20.57 20.60 1,639 -0.01(-0.05%)
Jun 06, 2023 20.58 20.63 20.58 20.61 19,486 -0.01(-0.06%)
Jun 05, 2023 20.59 20.63 20.55 20.62 15,373 -0.01(-0.03%)
Jun 02, 2023 20.59 20.64 20.59 20.63 12,802 -0.01(-0.07%)
Jun 01, 2023 20.65 20.65 20.54 20.64 21,612 +0.07(+0.32%)
May 31, 2023 20.55 20.60 20.51 20.58 5,075 +0.04(+0.18%)
May 30, 2023 20.47 20.54 20.45 20.54 6,428 +0.12(+0.57%)
May 26, 2023 20.41 20.47 20.38 20.42 5,652 -0.02(-0.09%)
May 25, 2023 20.44 20.48 20.39 20.44 97,022 -0.03(-0.16%)
May 24, 2023 20.48 20.51 20.46 20.48 13,012 +0.00(+0.00%)
May 23, 2023 20.47 20.50 20.46 20.48 164,211 +0.01(+0.05%)
May 22, 2023 20.50 20.51 20.47 20.47 62,956 -0.00(-0.02%)
May 19, 2023 20.48 20.49 20.45 20.47 20,673 -0.02(-0.09%)
May 18, 2023 20.37 20.53 20.37 20.49 7,098 -0.06(-0.27%)
May 17, 2023 20.54 20.56 20.51 20.54 10,997 -0.04(-0.18%)
May 16, 2023 20.59 20.63 20.58 20.58 2,904 -0.08(-0.39%)
May 15, 2023 20.64 20.67 20.61 20.66 16,358 +0.01(+0.06%)
May 12, 2023 20.68 20.68 20.65 20.65 2,259 -0.04(-0.20%)
May 11, 2023 20.66 20.72 20.66 20.69 2,561 +0.02(+0.11%)
May 10, 2023 20.60 20.69 20.60 20.67 3,018 +0.05(+0.25%)
May 09, 2023 20.62 20.62 20.59 20.62 2,143 -0.03(-0.14%)
May 08, 2023 20.68 20.68 20.58 20.65 11,763 -0.02(-0.11%)
May 05, 2023 20.68 20.69 20.66 20.67 2,424 +0.01(+0.04%)
May 04, 2023 20.70 20.73 20.65 20.66 9,414 -0.05(-0.26%)
May 03, 2023 20.66 20.77 20.66 20.72 8,568 +0.04(+0.20%)
May 02, 2023 20.60 20.73 20.60 20.67 20,068 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.