Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.08 43.08 42.73 42.73 2,822 -0.55(-1.28%)
Apr 29, 2021 43.29 43.29 43.00 43.28 3,551 +0.05(+0.13%)
Apr 28, 2021 43.24 43.30 43.18 43.23 4,621 +0.05(+0.11%)
Apr 27, 2021 43.07 43.18 43.05 43.18 5,351 -0.18(-0.42%)
Apr 26, 2021 43.30 43.40 43.30 43.37 3,957 +0.06(+0.13%)
Apr 23, 2021 43.16 43.31 43.16 43.31 3,427 +0.47(+1.10%)
Apr 22, 2021 43.13 43.13 42.84 42.84 33,064 -0.36(-0.84%)
Apr 21, 2021 43.08 43.20 43.08 43.20 2,864 +0.40(+0.94%)
Apr 20, 2021 43.00 43.00 42.68 42.80 3,605 -0.59(-1.37%)
Apr 19, 2021 43.47 43.47 43.35 43.39 5,294 +0.04(+0.09%)
Apr 16, 2021 43.21 43.36 43.21 43.36 2,419 +0.31(+0.71%)
Apr 15, 2021 43.00 43.07 43.00 43.05 3,225 +0.44(+1.03%)
Apr 14, 2021 42.62 42.72 42.60 42.61 6,700 +0.08(+0.18%)
Apr 13, 2021 42.33 42.53 42.33 42.53 2,187 +0.09(+0.22%)
Apr 12, 2021 42.55 42.55 42.41 42.44 1,102 -0.18(-0.42%)
Apr 09, 2021 42.50 42.62 42.49 42.62 3,628 -0.03(-0.07%)
Apr 08, 2021 42.61 42.68 42.56 42.64 5,288 +0.19(+0.44%)
Apr 07, 2021 42.48 42.58 42.40 42.46 5,745 +0.03(+0.07%)
Apr 06, 2021 42.41 42.48 42.36 42.43 6,599 -0.44(-1.03%)
Apr 05, 2021 42.54 42.87 42.54 42.87 2,716 +0.50(+1.18%)
Apr 01, 2021 42.12 42.37 42.07 42.37 4,737 +0.25(+0.60%)
Mar 31, 2021 42.08 42.30 42.08 42.11 4,869 -0.25(-0.58%)
Mar 30, 2021 42.29 42.39 42.19 42.36 3,548 -0.04(-0.09%)
Mar 29, 2021 42.35 42.55 42.30 42.40 37,300 -0.03(-0.07%)
Mar 26, 2021 42.13 42.43 42.13 42.43 3,628 +0.53(+1.28%)
Mar 25, 2021 41.61 41.92 41.57 41.90 55,796 -0.16(-0.38%)
Mar 24, 2021 42.11 42.21 42.04 42.05 5,232 -0.20(-0.47%)
Mar 23, 2021 42.49 42.59 42.24 42.25 7,199 -0.45(-1.06%)
Mar 22, 2021 42.57 42.79 42.52 42.70 46,731 +0.24(+0.57%)
Mar 19, 2021 42.42 42.46 42.16 42.46 4,132 +0.08(+0.19%)
Mar 18, 2021 42.62 42.85 42.38 42.38 12,786 -0.49(-1.14%)
Mar 17, 2021 42.38 42.90 42.38 42.87 10,762 +0.38(+0.90%)
Mar 16, 2021 42.56 42.56 42.46 42.49 3,928 +0.03(+0.08%)
Mar 15, 2021 42.39 42.45 42.21 42.45 5,215 -0.00(-0.01%)
Mar 12, 2021 42.05 42.46 42.05 42.46 1,915 +0.15(+0.36%)
Mar 11, 2021 42.24 42.37 42.24 42.31 7,383 +0.03(+0.07%)
Mar 10, 2021 42.10 42.30 42.07 42.27 4,185 +0.19(+0.46%)
Mar 09, 2021 42.02 42.13 42.00 42.08 5,608 +0.39(+0.93%)
Mar 08, 2021 41.75 41.93 41.68 41.69 11,596 +0.03(+0.07%)
Mar 05, 2021 41.36 41.70 41.13 41.67 13,708 +0.40(+0.97%)
Mar 04, 2021 41.64 41.81 41.17 41.26 6,580 -0.31(-0.74%)
Mar 03, 2021 41.67 41.79 41.53 41.57 9,488 -0.12(-0.29%)
Mar 02, 2021 41.68 41.82 41.59 41.69 6,255 -0.07(-0.16%)
Mar 01, 2021 41.49 41.79 41.49 41.76 7,151 +0.45(+1.08%)
Feb 26, 2021 41.74 41.74 41.31 41.31 8,063 -0.66(-1.57%)
Feb 25, 2021 42.66 42.66 41.83 41.97 29,228 -0.48(-1.13%)
Feb 24, 2021 42.03 42.47 41.97 42.45 8,311 +0.19(+0.44%)
Feb 23, 2021 42.02 42.37 41.99 42.26 13,789 +0.28(+0.67%)
Feb 22, 2021 41.91 42.24 41.91 41.98 7,169 +0.07(+0.18%)
Feb 19, 2021 41.98 42.02 41.89 41.91 69,550 +0.08(+0.18%)
Feb 18, 2021 41.79 41.86 41.58 41.83 4,306 -0.21(-0.49%)
Feb 17, 2021 42.00 42.13 41.86 42.03 15,921 -0.15(-0.36%)
Feb 16, 2021 42.18 42.28 42.12 42.19 14,387 +0.23(+0.55%)
Feb 12, 2021 41.79 41.97 41.79 41.95 7,055 +0.14(+0.34%)
Feb 11, 2021 41.87 41.87 41.67 41.81 5,665 +0.30(+0.73%)
Feb 10, 2021 41.42 41.60 41.42 41.51 3,813 -0.10(-0.23%)
Feb 09, 2021 41.52 41.66 41.47 41.61 4,701 +0.14(+0.35%)
Feb 08, 2021 41.59 41.61 41.44 41.46 13,410 +0.22(+0.54%)
Feb 05, 2021 41.21 41.24 41.11 41.24 8,467 +0.12(+0.30%)
Feb 04, 2021 40.97 41.12 40.92 41.12 5,761 +0.08(+0.20%)
Feb 03, 2021 41.00 41.11 41.00 41.03 35,365 -0.06(-0.14%)
Feb 02, 2021 40.85 41.09 40.85 41.09 5,908 +0.33(+0.80%)
Feb 01, 2021 40.74 40.76 40.59 40.76 5,669 +0.37(+0.91%)
Jan 29, 2021 40.77 40.80 40.33 40.40 35,682 -0.96(-2.32%)
Jan 28, 2021 41.32 41.47 41.32 41.36 4,647 +0.18(+0.44%)
Jan 27, 2021 41.17 41.55 41.13 41.18 5,181 -0.87(-2.07%)
Jan 26, 2021 42.02 42.11 41.97 42.05 4,193 +0.29(+0.69%)
Jan 25, 2021 41.42 41.76 41.31 41.76 6,891 -0.05(-0.12%)
Jan 22, 2021 41.60 41.83 41.60 41.81 3,527 -0.21(-0.50%)
Jan 21, 2021 41.95 42.02 41.85 42.02 3,960 +0.14(+0.33%)
Jan 20, 2021 41.75 41.94 41.75 41.88 23,185 +0.29(+0.71%)
Jan 19, 2021 41.59 41.60 41.47 41.58 3,057 +0.21(+0.52%)
Jan 15, 2021 41.26 41.46 41.16 41.37 8,870 -0.48(-1.16%)
Jan 14, 2021 41.79 41.97 41.79 41.85 33,244 +0.28(+0.68%)
Jan 13, 2021 41.54 41.67 41.54 41.57 4,827 +0.07(+0.16%)
Jan 12, 2021 41.43 41.50 41.27 41.50 6,046 +0.15(+0.36%)
Jan 11, 2021 41.09 41.44 41.09 41.35 2,372 -0.49(-1.16%)
Jan 08, 2021 41.75 41.92 41.60 41.84 4,132 +0.21(+0.51%)
Jan 07, 2021 41.57 41.64 41.50 41.63 7,611 +0.17(+0.42%)
Jan 06, 2021 41.16 41.62 41.16 41.45 24,721 +0.60(+1.46%)
Jan 05, 2021 40.56 40.95 40.56 40.86 4,172 +0.52(+1.29%)
Jan 04, 2021 40.95 40.95 40.32 40.34 5,559 +0.23(+0.58%)
Dec 31, 2020 40.11 40.11 40.11 4,760 -0.28(-0.70%)
Dec 30, 2020 40.49 40.55 40.39 40.39 4,760 +0.10(+0.25%)
Dec 29, 2020 40.51 40.51 40.29 40.29 8,014 +0.13(+0.32%)
Dec 28, 2020 40.25 40.27 40.13 40.16 5,364 +0.27(+0.69%)
Dec 24, 2020 39.92 39.92 39.79 39.89 2,620 +0.08(+0.21%)
Dec 23, 2020 39.69 39.87 39.69 39.80 40,214 +0.28(+0.71%)
Dec 22, 2020 39.47 39.53 39.39 39.52 5,890 -0.08(-0.21%)
Dec 21, 2020 39.25 39.70 39.16 39.60 47,572 -0.56(-1.40%)
Dec 18, 2020 40.35 40.35 40.14 40.16 81,505 -0.13(-0.33%)
Dec 17, 2020 40.30 40.39 40.30 40.30 5,273 +0.21(+0.52%)
Dec 16, 2020 40.03 40.09 39.93 40.09 4,523 +0.27(+0.68%)
Dec 15, 2020 39.69 39.82 39.63 39.82 2,727 +0.23(+0.57%)
Dec 14, 2020 39.85 39.85 39.53 39.59 21,567 +0.04(+0.10%)
Dec 11, 2020 39.52 39.56 39.46 39.55 4,369 -0.20(-0.51%)
Dec 10, 2020 39.47 39.81 39.47 39.75 5,778 +0.18(+0.45%)
Dec 09, 2020 39.65 39.65 39.45 39.58 3,963 +0.08(+0.21%)
Dec 08, 2020 39.31 39.53 39.31 39.49 3,759 +0.08(+0.21%)
Dec 07, 2020 39.45 39.48 39.41 39.41 22,264 -0.05(-0.13%)
Dec 04, 2020 39.41 39.57 39.41 39.46 4,573 +0.27(+0.70%)
Dec 03, 2020 39.36 39.40 39.19 39.19 3,543 +0.12(+0.31%)
Dec 02, 2020 38.81 39.10 38.81 39.07 13,770 +0.22(+0.55%)
Dec 01, 2020 38.80 38.90 38.75 38.85 4,188 +0.57(+1.48%)
Nov 30, 2020 38.83 38.86 38.29 38.29 5,631 -0.82(-2.09%)
Nov 27, 2020 39.07 39.13 39.07 39.10 18,699 +0.08(+0.21%)
Nov 25, 2020 38.90 39.05 38.90 39.02 5,691 -0.03(-0.08%)
Nov 24, 2020 38.84 39.05 38.79 39.05 25,175 +0.72(+1.88%)
Nov 23, 2020 38.52 38.52 38.24 38.33 4,462 -0.04(-0.09%)
Nov 20, 2020 38.25 38.42 38.25 38.37 4,573 +0.06(+0.17%)
Nov 19, 2020 38.22 38.30 38.08 38.30 3,770 +0.16(+0.41%)
Nov 18, 2020 38.44 38.44 38.14 38.14 3,533 -0.13(-0.35%)
Nov 17, 2020 38.19 38.37 38.14 38.28 7,371 +0.09(+0.24%)
Nov 16, 2020 38.28 38.36 38.14 38.18 28,240 +0.21(+0.54%)
Nov 13, 2020 37.68 37.98 37.68 37.98 12,500 +0.53(+1.41%)
Nov 12, 2020 37.73 37.78 37.42 37.45 1,743 -0.59(-1.55%)
Nov 11, 2020 38.02 38.05 37.92 38.04 11,403 +0.33(+0.89%)
Nov 10, 2020 37.48 37.83 37.48 37.70 20,050 +0.67(+1.80%)
Nov 09, 2020 37.65 37.65 37.03 37.03 18,525 +1.01(+2.81%)
Nov 06, 2020 35.99 36.08 35.92 36.02 4,065 +0.12(+0.34%)
Nov 05, 2020 35.97 35.97 35.76 35.90 2,826 +0.58(+1.64%)
Nov 04, 2020 35.09 35.56 34.94 35.32 5,718 +0.21(+0.61%)
Nov 03, 2020 34.95 35.14 34.94 35.11 4,222 +0.88(+2.58%)
Nov 02, 2020 34.12 34.24 34.03 34.22 11,876 +0.54(+1.60%)
Oct 30, 2020 33.75 33.75 33.50 33.69 6,504 -0.31(-0.91%)
Oct 29, 2020 33.82 34.00 33.65 33.99 9,586 +0.20(+0.58%)
Oct 28, 2020 34.11 34.11 33.80 33.80 5,738 -1.22(-3.50%)
Oct 27, 2020 35.27 35.27 35.02 35.02 2,780 -0.44(-1.25%)
Oct 26, 2020 35.61 35.61 35.34 35.47 8,530 -0.49(-1.37%)
Oct 23, 2020 35.85 35.96 35.78 35.96 11,382 +0.25(+0.69%)
Oct 22, 2020 35.59 35.72 35.51 35.71 4,078 -0.07(-0.19%)
Oct 21, 2020 35.78 35.87 35.75 35.78 1,523 -0.05(-0.13%)
Oct 20, 2020 35.89 35.97 35.82 35.82 3,737 +0.21(+0.59%)
Oct 19, 2020 35.93 35.95 35.61 35.61 7,947 -0.25(-0.69%)
Oct 16, 2020 35.73 35.92 35.73 35.86 38,008 +0.19(+0.53%)
Oct 15, 2020 35.36 35.72 35.36 35.67 4,539 -0.56(-1.54%)
Oct 14, 2020 36.29 36.37 36.19 36.23 3,336 +0.01(+0.03%)
Oct 13, 2020 36.25 36.25 36.15 36.22 5,318 -0.29(-0.80%)
Oct 12, 2020 36.39 36.54 36.38 36.51 2,356 +0.13(+0.37%)
Oct 09, 2020 36.29 36.38 36.29 36.38 5,386 +0.12(+0.32%)
Oct 08, 2020 36.18 36.28 36.18 36.26 4,218 +0.23(+0.65%)
Oct 07, 2020 35.95 36.05 35.82 36.03 8,312 +0.38(+1.06%)
Oct 06, 2020 36.07 36.08 35.62 35.65 7,771 -0.33(-0.91%)
Oct 05, 2020 35.72 35.97 35.72 35.97 7,795 +0.50(+1.41%)
Oct 02, 2020 35.12 35.54 35.12 35.47 8,841 +0.09(+0.25%)
Oct 01, 2020 35.39 35.39 35.25 35.38 59,899 -0.02(-0.05%)
Sep 30, 2020 35.46 35.53 35.40 35.40 4,930 -0.05(-0.14%)
Sep 29, 2020 35.46 35.57 35.36 35.45 3,130 +0.00(+0.01%)
Sep 28, 2020 35.33 35.46 35.30 35.45 9,525 +0.41(+1.17%)
Sep 25, 2020 34.76 35.04 34.61 35.04 5,589 +0.11(+0.33%)
Sep 24, 2020 35.07 35.27 34.83 34.92 68,050 -0.11(-0.32%)
Sep 23, 2020 35.50 35.56 35.00 35.03 14,332 -0.32(-0.90%)
Sep 22, 2020 35.36 35.44 35.07 35.35 33,888 +0.05(+0.14%)
Sep 21, 2020 35.42 35.42 35.08 35.30 16,296 -1.00(-2.76%)
Sep 18, 2020 36.43 36.50 36.16 36.30 177,585 -0.14(-0.39%)
Sep 17, 2020 36.32 36.45 36.26 36.44 9,665 -0.00(-0.01%)
Sep 16, 2020 36.41 36.72 36.40 36.45 188,861 -0.01(-0.03%)
Sep 15, 2020 36.49 36.60 36.40 36.46 155,072 +0.34(+0.93%)
Sep 14, 2020 36.26 36.26 36.07 36.12 142,399 +0.06(+0.17%)
Sep 11, 2020 35.87 36.12 35.81 36.06 148,570 +0.50(+1.41%)
Sep 10, 2020 36.18 36.18 35.56 35.56 7,446 -0.58(-1.59%)
Sep 09, 2020 35.98 36.19 35.98 36.13 8,302 +0.72(+2.05%)
Sep 08, 2020 35.40 35.62 35.38 35.41 8,194 -0.49(-1.36%)
Sep 04, 2020 35.84 35.95 35.40 35.90 11,111 +0.17(+0.46%)
Sep 03, 2020 36.31 36.31 35.62 35.73 4,580 -0.68(-1.86%)
Sep 02, 2020 36.18 36.41 36.18 36.41 3,703 +0.44(+1.23%)
Sep 01, 2020 36.10 36.10 35.88 35.96 7,913 -0.14(-0.38%)
Aug 31, 2020 36.21 36.21 36.08 36.10 3,282 -0.09(-0.25%)
Aug 28, 2020 36.00 36.21 36.00 36.19 6,481 +0.12(+0.34%)
Aug 27, 2020 36.27 36.27 36.04 36.07 1,431 -0.33(-0.90%)
Aug 26, 2020 36.24 36.44 36.24 36.39 11,834 +0.06(+0.16%)
Aug 25, 2020 36.53 36.53 36.18 36.34 5,341 -0.07(-0.20%)
Aug 24, 2020 36.37 36.41 36.32 36.41 3,568 +0.51(+1.42%)
Aug 21, 2020 35.82 35.90 35.71 35.90 4,732 -0.29(-0.80%)
Aug 20, 2020 36.01 36.19 35.96 36.19 6,054 -0.09(-0.25%)
Aug 19, 2020 36.66 36.66 36.28 36.28 8,696 -0.29(-0.80%)
Aug 18, 2020 36.72 36.76 36.54 36.58 3,702 +0.02(+0.05%)
Aug 17, 2020 36.53 36.58 36.46 36.56 14,014 +0.26(+0.72%)
Aug 14, 2020 36.23 36.41 36.22 36.30 12,552 -0.22(-0.60%)
Aug 13, 2020 36.74 36.79 36.45 36.52 8,485 -0.20(-0.55%)
Aug 12, 2020 36.69 36.87 36.68 36.72 6,479 +0.80(+2.24%)
Aug 11, 2020 36.39 36.39 35.91 35.91 11,009 +0.11(+0.30%)
Aug 10, 2020 35.73 35.81 35.61 35.81 15,639 +0.25(+0.70%)
Aug 07, 2020 35.32 35.56 35.32 35.56 4,527 -0.30(-0.84%)
Aug 06, 2020 35.71 35.86 35.61 35.86 5,233 -0.04(-0.11%)
Aug 05, 2020 36.11 36.11 35.89 35.90 2,691 +0.23(+0.63%)
Aug 04, 2020 35.26 35.67 35.26 35.67 7,470 +0.36(+1.03%)
Aug 03, 2020 35.05 35.32 35.05 35.31 5,353 +0.63(+1.81%)
Jul 31, 2020 35.19 35.19 34.51 34.68 12,037 -0.81(-2.29%)
Jul 30, 2020 35.18 35.51 35.01 35.49 6,865 -0.54(-1.49%)
Jul 29, 2020 35.88 36.10 35.87 36.03 4,717 +0.17(+0.48%)
Jul 28, 2020 35.83 36.02 35.83 35.86 6,761 -0.22(-0.61%)
Jul 27, 2020 35.92 36.10 35.92 36.08 12,710 +0.38(+1.07%)
Jul 24, 2020 35.77 35.84 35.63 35.70 15,947 -0.09(-0.24%)
Jul 23, 2020 36.05 36.05 35.77 35.78 4,796 -0.25(-0.70%)
Jul 22, 2020 36.03 36.03 35.90 36.03 4,376 +0.03(+0.09%)
Jul 21, 2020 36.03 36.20 36.00 36.00 7,129 +0.03(+0.09%)
Jul 20, 2020 35.75 36.03 35.74 35.97 13,977 +0.13(+0.36%)
Jul 17, 2020 35.67 35.86 35.67 35.84 15,741 +0.31(+0.88%)
Jul 16, 2020 35.62 35.69 35.48 35.53 7,757 -0.15(-0.41%)
Jul 15, 2020 35.65 35.86 35.57 35.68 9,944 +0.33(+0.94%)
Jul 14, 2020 34.80 35.35 34.80 35.35 7,368 +0.69(+2.00%)
Jul 13, 2020 35.04 35.21 34.65 34.65 3,577 -0.24(-0.70%)
Jul 10, 2020 34.64 34.90 34.58 34.90 6,481 +0.31(+0.91%)
Jul 09, 2020 34.88 34.88 34.40 34.58 9,049 -0.54(-1.54%)
Jul 08, 2020 34.89 35.13 34.87 35.12 2,166 +0.33(+0.95%)
Jul 07, 2020 34.94 35.10 34.79 34.79 56,373 -0.49(-1.39%)
Jul 06, 2020 35.25 35.30 35.22 35.28 85,019 +0.41(+1.17%)
Jul 02, 2020 34.98 35.00 34.87 34.87 6,481 +0.27(+0.77%)
Jul 01, 2020 34.42 34.62 34.42 34.61 4,731 +0.07(+0.21%)
Jun 30, 2020 34.31 34.53 34.31 34.53 5,400 +0.03(+0.09%)
Jun 29, 2020 34.35 34.54 34.25 34.50 11,462 +0.27(+0.77%)
Jun 26, 2020 34.71 34.71 34.16 34.23 5,144 -0.48(-1.39%)
Jun 25, 2020 34.39 34.77 34.25 34.72 89,822 +0.34(+0.99%)
Jun 24, 2020 34.91 34.91 34.35 34.38 4,016 -0.89(-2.54%)
Jun 23, 2020 35.46 35.57 35.27 35.27 18,802 +0.28(+0.81%)
Jun 22, 2020 34.77 35.04 34.77 34.99 60,636 +0.44(+1.28%)
Jun 19, 2020 34.98 34.98 34.53 34.55 6,351 -0.12(-0.36%)
Jun 18, 2020 34.65 34.69 34.61 34.67 5,272 -0.14(-0.39%)
Jun 17, 2020 34.87 35.01 34.78 34.81 6,155 +0.13(+0.38%)
Jun 16, 2020 34.98 34.98 34.58 34.68 4,735 +0.41(+1.19%)
Jun 15, 2020 33.45 34.34 33.45 34.27 13,257 +0.07(+0.21%)
Jun 12, 2020 34.41 34.43 33.77 34.20 7,600 +0.58(+1.73%)
Jun 11, 2020 34.66 34.67 33.56 33.62 6,614 -2.04(-5.72%)
Jun 10, 2020 35.66 35.68 35.56 35.66 6,148 -0.03(-0.07%)
Jun 09, 2020 35.57 35.75 35.54 35.68 9,880 -0.54(-1.48%)
Jun 08, 2020 35.92 36.22 35.88 36.22 6,635 +0.59(+1.65%)
Jun 05, 2020 35.65 35.89 35.59 35.63 15,513 +0.62(+1.77%)
Jun 04, 2020 35.02 35.24 34.97 35.01 18,622 -0.34(-0.97%)
Jun 03, 2020 35.01 35.41 34.94 35.35 7,999 +0.83(+2.41%)
Jun 02, 2020 34.38 34.52 34.37 34.52 7,321 +0.44(+1.30%)
Jun 01, 2020 33.54 34.07 33.54 34.07 6,122 +0.79(+2.37%)
May 29, 2020 33.22 33.28 33.00 33.28 8,017 -0.19(-0.56%)
May 28, 2020 33.43 33.66 33.41 33.47 12,525 +0.39(+1.17%)
May 27, 2020 32.99 33.09 32.79 33.08 2,932 +0.40(+1.23%)
May 26, 2020 32.76 32.82 32.68 32.68 30,901 +0.74(+2.31%)
May 22, 2020 31.87 31.99 31.83 31.94 4,060 -0.20(-0.63%)
May 21, 2020 32.48 32.48 32.09 32.15 3,193 -0.31(-0.96%)
May 20, 2020 32.42 32.64 32.39 32.46 8,137 +0.51(+1.60%)
May 19, 2020 32.18 32.23 31.95 31.95 7,329 -0.58(-1.78%)
May 18, 2020 31.95 32.55 31.95 32.53 14,716 +1.33(+4.26%)
May 15, 2020 31.24 31.24 31.03 31.20 5,101 +0.03(+0.09%)
May 14, 2020 30.82 31.17 30.61 31.17 7,440 -0.28(-0.89%)
May 13, 2020 31.79 31.83 31.33 31.45 7,742 -0.25(-0.78%)
May 12, 2020 32.12 32.22 31.70 31.70 4,789 -0.19(-0.60%)
May 11, 2020 31.78 31.95 31.77 31.89 2,887 -0.10(-0.30%)
May 08, 2020 31.85 32.01 31.85 31.98 9,058 +0.55(+1.75%)
May 07, 2020 31.40 31.58 31.36 31.44 7,732 +0.26(+0.82%)
May 06, 2020 31.59 31.59 31.18 31.18 3,707 -0.35(-1.10%)
May 05, 2020 31.75 31.75 31.50 31.52 1,479 +0.20(+0.64%)
May 04, 2020 31.07 31.33 31.05 31.33 4,232 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.