Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.99 38.15 37.99 38.15 6,674 +0.16(+0.42%)
Apr 29, 2019 37.90 38.00 37.90 37.99 8,650 +0.06(+0.17%)
Apr 26, 2019 37.84 37.95 37.82 37.92 20,877 +0.14(+0.37%)
Apr 25, 2019 37.70 37.80 37.69 37.78 3,900 +0.01(+0.02%)
Apr 24, 2019 37.85 37.85 37.74 37.77 5,681 -0.49(-1.28%)
Apr 23, 2019 38.20 38.27 38.18 38.27 5,697 -0.01(-0.02%)
Apr 22, 2019 38.20 38.30 38.20 38.27 3,644 +0.03(+0.07%)
Apr 18, 2019 38.30 38.31 38.19 38.24 16,310 -0.04(-0.12%)
Apr 17, 2019 38.30 38.31 38.20 38.29 15,269 +0.06(+0.14%)
Apr 16, 2019 38.40 38.40 38.23 38.23 27,691 -0.12(-0.30%)
Apr 15, 2019 38.36 38.39 38.32 38.35 3,439 -0.01(-0.02%)
Apr 12, 2019 38.38 38.41 38.35 38.36 6,524 +0.11(+0.29%)
Apr 11, 2019 38.29 38.31 38.18 38.25 2,911 -0.18(-0.47%)
Apr 10, 2019 38.32 38.47 38.32 38.43 6,278 +0.16(+0.42%)
Apr 09, 2019 38.38 38.38 38.26 38.26 5,919 -0.22(-0.57%)
Apr 08, 2019 38.49 38.49 38.42 38.48 3,054 +0.10(+0.26%)
Apr 05, 2019 38.34 38.38 38.33 38.38 2,500 -0.02(-0.06%)
Apr 04, 2019 38.30 38.41 38.30 38.41 6,332 -0.04(-0.12%)
Apr 03, 2019 38.40 38.54 38.40 38.45 2,396 +0.24(+0.63%)
Apr 02, 2019 38.15 38.23 38.08 38.21 9,454 +0.03(+0.08%)
Apr 01, 2019 38.17 38.18 38.11 38.18 10,501 +0.32(+0.85%)
Mar 29, 2019 37.95 37.95 37.80 37.86 3,044 +0.14(+0.38%)
Mar 28, 2019 37.84 37.84 37.63 37.72 117,896 -0.18(-0.47%)
Mar 27, 2019 37.76 37.89 37.67 37.89 6,825 +0.02(+0.06%)
Mar 26, 2019 37.90 37.92 37.85 37.87 1,704 +0.17(+0.44%)
Mar 25, 2019 37.64 37.73 37.61 37.70 11,904 +0.01(+0.03%)
Mar 22, 2019 37.89 37.94 37.69 37.69 14,365 -0.66(-1.71%)
Mar 21, 2019 38.15 38.35 38.15 38.35 7,351 -0.01(-0.04%)
Mar 20, 2019 38.13 38.53 38.09 38.36 130,465 +0.02(+0.06%)
Mar 19, 2019 38.47 38.49 38.27 38.34 7,457 +0.14(+0.37%)
Mar 18, 2019 38.03 38.21 38.03 38.20 6,462 +0.27(+0.71%)
Mar 15, 2019 37.89 37.97 37.89 37.93 11,843 +0.29(+0.78%)
Mar 14, 2019 37.59 37.67 37.59 37.64 3,203 +0.04(+0.09%)
Mar 13, 2019 37.44 37.64 37.42 37.60 6,592 +0.30(+0.81%)
Mar 12, 2019 37.34 37.35 37.26 37.30 4,705 +0.04(+0.10%)
Mar 11, 2019 37.05 37.27 37.02 37.27 4,849 +0.33(+0.90%)
Mar 08, 2019 36.72 36.95 36.72 36.93 14,694 +0.03(+0.09%)
Mar 07, 2019 37.13 37.13 36.90 36.90 10,890 -0.29(-0.77%)
Mar 06, 2019 37.22 37.23 37.15 37.18 8,272 -0.09(-0.23%)
Mar 05, 2019 37.16 37.28 37.15 37.27 10,621 +0.21(+0.57%)
Mar 04, 2019 37.25 37.25 37.01 37.06 125,374 -0.16(-0.42%)
Mar 01, 2019 37.33 37.38 37.17 37.21 142,342 +0.01(+0.03%)
Feb 28, 2019 37.19 37.31 37.19 37.20 3,984 -0.05(-0.13%)
Feb 27, 2019 37.33 37.33 37.25 37.25 6,358 -0.20(-0.53%)
Feb 26, 2019 37.23 37.50 37.23 37.45 7,477 +0.23(+0.61%)
Feb 25, 2019 37.36 37.37 37.22 37.22 9,750 -0.05(-0.12%)
Feb 22, 2019 37.24 37.37 37.24 37.27 10,527 +0.12(+0.32%)
Feb 21, 2019 37.19 37.23 37.13 37.15 8,730 -0.16(-0.42%)
Feb 20, 2019 37.22 37.39 37.22 37.31 12,084 +0.10(+0.28%)
Feb 19, 2019 36.95 37.23 36.94 37.20 12,523 +0.23(+0.62%)
Feb 15, 2019 36.80 36.98 36.80 36.98 4,386 +0.47(+1.29%)
Feb 14, 2019 36.42 36.61 36.42 36.51 5,517 +0.08(+0.21%)
Feb 13, 2019 36.58 36.59 36.43 36.43 5,486 -0.09(-0.24%)
Feb 12, 2019 36.48 36.55 36.40 36.52 9,092 +0.33(+0.92%)
Feb 11, 2019 36.15 36.21 36.13 36.18 4,515 -0.05(-0.15%)
Feb 08, 2019 36.10 36.24 36.10 36.24 3,838 -0.20(-0.54%)
Feb 07, 2019 36.61 36.61 36.36 36.43 7,548 -0.42(-1.13%)
Feb 06, 2019 36.99 36.99 36.82 36.85 8,730 -0.23(-0.61%)
Feb 05, 2019 36.95 37.12 36.95 37.08 6,770 +0.32(+0.87%)
Feb 04, 2019 36.59 36.79 36.56 36.76 29,259 +0.02(+0.05%)
Feb 01, 2019 36.76 36.82 36.68 36.74 49,896 +0.00(+0.00%)
Jan 31, 2019 36.61 36.83 36.61 36.74 130,206 +0.11(+0.30%)
Jan 30, 2019 36.38 36.79 36.30 36.63 22,529 +0.30(+0.83%)
Jan 29, 2019 36.39 36.40 36.32 36.33 8,586 +0.28(+0.77%)
Jan 28, 2019 35.90 36.08 35.90 36.05 11,962 -0.09(-0.26%)
Jan 25, 2019 36.13 36.22 36.13 36.15 4,057 +0.31(+0.85%)
Jan 24, 2019 35.85 35.94 35.77 35.84 4,979 +0.00(+0.00%)
Jan 23, 2019 35.93 35.97 35.76 35.84 7,988 +0.23(+0.65%)
Jan 22, 2019 35.78 35.82 35.53 35.61 30,610 -0.59(-1.64%)
Jan 18, 2019 36.09 36.22 36.07 36.20 113,391 +0.34(+0.94%)
Jan 17, 2019 35.45 35.87 35.45 35.86 100,044 +0.29(+0.81%)
Jan 16, 2019 35.52 35.62 35.52 35.58 7,373 -0.10(-0.27%)
Jan 15, 2019 35.70 35.70 35.54 35.67 6,046 +0.15(+0.41%)
Jan 14, 2019 35.45 35.59 35.45 35.53 11,865 -0.18(-0.51%)
Jan 11, 2019 35.66 35.79 35.65 35.71 234,897 -0.22(-0.62%)
Jan 10, 2019 35.70 35.93 35.70 35.93 6,267 +0.16(+0.45%)
Jan 09, 2019 35.65 35.84 35.65 35.77 5,786 +0.28(+0.80%)
Jan 08, 2019 35.55 35.55 35.36 35.49 10,551 +0.12(+0.33%)
Jan 07, 2019 35.22 35.46 35.22 35.37 3,036 +0.20(+0.58%)
Jan 04, 2019 34.72 35.24 34.71 35.17 9,869 +0.80(+2.33%)
Jan 03, 2019 34.29 34.47 34.29 34.37 4,259 +0.01(+0.04%)
Jan 02, 2019 34.09 34.37 34.09 34.36 6,836 -0.20(-0.59%)
Dec 31, 2018 34.73 34.73 34.39 34.56 23,248 +0.14(+0.40%)
Dec 28, 2018 34.60 34.60 34.34 34.42 28,402 +0.23(+0.67%)
Dec 27, 2018 33.79 34.21 33.65 34.20 75,987 -0.21(-0.61%)
Dec 26, 2018 33.64 34.40 33.53 34.40 28,166 +0.75(+2.22%)
Dec 24, 2018 34.07 34.07 33.63 33.66 62,946 -0.36(-1.07%)
Dec 21, 2018 34.33 34.45 33.97 34.02 26,192 -0.44(-1.28%)
Dec 20, 2018 34.64 34.72 34.41 34.46 50,981 -0.14(-0.41%)
Dec 19, 2018 35.01 35.21 34.44 34.60 58,164 -0.20(-0.57%)
Dec 18, 2018 35.02 35.02 34.67 34.80 6,464 -0.08(-0.24%)
Dec 17, 2018 35.21 35.21 34.81 34.89 38,452 -0.22(-0.63%)
Dec 14, 2018 35.17 35.28 35.11 35.11 19,451 -0.40(-1.12%)
Dec 13, 2018 35.54 35.63 35.47 35.51 19,325 +0.00(+0.00%)
Dec 12, 2018 35.48 35.70 35.48 35.50 14,663 +0.46(+1.31%)
Dec 11, 2018 35.31 35.31 34.88 35.04 12,679 +0.10(+0.28%)
Dec 10, 2018 35.03 35.03 34.72 34.95 7,618 -0.16(-0.46%)
Dec 07, 2018 35.42 35.56 35.04 35.11 18,788 -0.20(-0.58%)
Dec 06, 2018 35.06 35.33 34.85 35.31 11,036 -0.24(-0.67%)
Dec 04, 2018 36.19 36.22 35.54 35.55 11,714 -0.62(-1.73%)
Dec 03, 2018 36.21 36.22 36.07 36.18 17,996 +0.24(+0.65%)
Nov 30, 2018 35.97 35.97 35.88 35.94 3,094 -0.14(-0.40%)
Nov 29, 2018 36.04 36.17 35.99 36.08 3,924 -0.26(-0.71%)
Nov 28, 2018 35.79 36.34 35.74 36.34 64,869 +0.51(+1.44%)
Nov 27, 2018 35.78 35.84 35.65 35.83 11,016 -0.08(-0.21%)
Nov 26, 2018 35.92 35.93 35.85 35.90 4,229 +0.42(+1.17%)
Nov 23, 2018 35.51 35.51 35.49 35.49 994 -0.31(-0.86%)
Nov 21, 2018 35.80 35.80 35.80 0 +0.34(+0.97%)
Nov 20, 2018 35.67 35.80 35.45 35.45 13,057 -0.57(-1.59%)
Nov 19, 2018 36.19 36.20 35.94 36.02 1,986 -0.18(-0.50%)
Nov 16, 2018 36.11 36.22 36.10 36.20 2,873 +0.12(+0.32%)
Nov 15, 2018 35.85 36.11 35.76 36.09 4,990 -0.07(-0.20%)
Nov 14, 2018 36.23 36.25 35.88 36.16 5,097 +0.25(+0.71%)
Nov 13, 2018 35.98 36.10 35.89 35.90 3,462 -0.06(-0.17%)
Nov 12, 2018 36.17 36.17 35.97 35.97 4,020 -0.40(-1.10%)
Nov 09, 2018 36.46 36.46 36.28 36.37 1,768 -0.21(-0.57%)
Nov 08, 2018 36.84 36.88 36.54 36.57 7,109 -0.42(-1.13%)
Nov 07, 2018 36.85 36.99 36.81 36.99 10,093 +0.56(+1.54%)
Nov 06, 2018 36.42 36.45 36.34 36.43 14,382 +0.07(+0.19%)
Nov 05, 2018 36.31 36.44 36.26 36.36 6,332 +0.10(+0.28%)
Nov 02, 2018 36.46 36.46 36.05 36.26 4,199 -0.10(-0.27%)
Nov 01, 2018 36.20 36.35 36.16 36.35 5,132 +0.49(+1.38%)
Oct 31, 2018 35.89 35.99 35.86 35.86 19,934 +0.09(+0.24%)
Oct 30, 2018 35.64 35.77 35.47 35.77 5,363 +0.55(+1.56%)
Oct 29, 2018 35.80 35.84 35.22 35.22 5,784 -0.11(-0.31%)
Oct 26, 2018 35.16 35.61 34.99 35.33 10,941 -0.21(-0.58%)
Oct 25, 2018 35.46 35.70 35.46 35.54 7,973 +0.09(+0.26%)
Oct 24, 2018 35.96 35.96 35.40 35.45 11,142 -0.84(-2.31%)
Oct 23, 2018 36.08 36.29 35.85 36.29 13,713 -0.27(-0.73%)
Oct 22, 2018 36.56 36.57 36.43 36.56 14,560 -0.21(-0.56%)
Oct 19, 2018 36.65 36.82 36.65 36.76 4,420 +0.31(+0.84%)
Oct 18, 2018 36.80 36.93 36.40 36.46 12,182 -0.36(-0.98%)
Oct 17, 2018 36.93 36.97 36.74 36.82 4,089 -0.34(-0.93%)
Oct 16, 2018 37.00 37.16 37.00 37.16 10,571 +0.57(+1.56%)
Oct 15, 2018 36.46 36.66 36.46 36.59 5,528 +0.25(+0.70%)
Oct 12, 2018 36.52 36.52 36.03 36.34 8,399 -0.05(-0.12%)
Oct 11, 2018 36.80 36.80 36.29 36.38 9,292 -0.40(-1.08%)
Oct 10, 2018 37.36 37.36 36.75 36.78 30,304 -0.46(-1.23%)
Oct 09, 2018 37.02 37.26 37.02 37.24 4,558 +0.01(+0.03%)
Oct 08, 2018 37.13 37.22 36.98 37.22 11,470 -0.14(-0.39%)
Oct 05, 2018 37.49 37.51 37.28 37.37 5,525 -0.22(-0.58%)
Oct 04, 2018 37.76 37.76 37.47 37.59 5,662 -0.36(-0.95%)
Oct 03, 2018 38.09 38.09 37.92 37.95 13,703 +0.05(+0.14%)
Oct 02, 2018 37.82 37.96 37.82 37.89 4,758 -0.07(-0.19%)
Oct 01, 2018 38.17 38.17 37.97 37.97 14,266 -0.07(-0.19%)
Sep 28, 2018 38.05 38.21 37.98 38.04 3,647 -0.28(-0.73%)
Sep 27, 2018 38.34 38.52 38.26 38.32 66,004 +0.05(+0.14%)
Sep 26, 2018 38.31 38.39 38.27 38.27 4,436 +0.02(+0.05%)
Sep 25, 2018 38.34 38.35 38.23 38.25 5,933 +0.15(+0.39%)
Sep 24, 2018 38.28 38.28 38.09 38.10 3,795 -0.16(-0.41%)
Sep 21, 2018 38.17 38.31 38.17 38.25 6,917 -0.03(-0.08%)
Sep 20, 2018 38.16 38.28 38.10 38.28 11,126 +0.44(+1.16%)
Sep 19, 2018 37.72 37.86 37.72 37.85 3,627 -0.04(-0.10%)
Sep 18, 2018 37.77 37.88 37.77 37.88 11,315 +0.25(+0.65%)
Sep 17, 2018 37.72 37.73 37.57 37.64 5,336 +0.33(+0.89%)
Sep 14, 2018 37.34 37.39 37.21 37.30 18,185 -0.05(-0.14%)
Sep 13, 2018 37.46 37.46 37.30 37.36 3,420 +0.17(+0.46%)
Sep 12, 2018 36.99 37.27 36.99 37.19 51,158 +0.25(+0.67%)
Sep 11, 2018 36.70 36.98 36.70 36.94 4,441 +0.03(+0.08%)
Sep 10, 2018 36.96 36.97 36.89 36.91 31,064 +0.27(+0.74%)
Sep 07, 2018 36.56 36.73 36.56 36.64 4,016 -0.20(-0.55%)
Sep 06, 2018 36.93 36.94 36.76 36.84 3,132 -0.08(-0.22%)
Sep 05, 2018 37.01 37.05 36.87 36.92 22,225 -0.24(-0.65%)
Sep 04, 2018 37.13 37.20 37.05 37.17 6,580 -0.36(-0.96%)
Aug 31, 2018 37.53 37.53 37.53 0 -0.39(-1.04%)
Aug 30, 2018 37.98 38.07 37.92 37.92 3,543 -0.44(-1.15%)
Aug 29, 2018 38.20 38.37 38.20 38.36 9,638 +0.20(+0.52%)
Aug 28, 2018 38.29 38.32 38.17 38.17 4,059 -0.11(-0.28%)
Aug 27, 2018 38.10 38.33 38.10 38.27 20,699 +0.36(+0.95%)
Aug 24, 2018 37.83 37.93 37.83 37.91 4,908 +0.25(+0.66%)
Aug 23, 2018 37.76 37.80 37.65 37.67 89,874 -0.27(-0.70%)
Aug 22, 2018 37.98 38.01 37.90 37.93 23,038 +0.17(+0.44%)
Aug 21, 2018 37.76 37.83 37.68 37.77 6,649 +0.28(+0.75%)
Aug 20, 2018 37.44 37.59 37.44 37.48 91,992 +0.09(+0.24%)
Aug 17, 2018 37.07 37.39 37.07 37.39 3,793 +0.30(+0.82%)
Aug 16, 2018 37.08 37.24 37.08 37.09 4,512 +0.27(+0.73%)
Aug 15, 2018 36.87 36.90 36.73 36.82 18,871 -0.63(-1.69%)
Aug 14, 2018 37.53 37.53 37.39 37.45 8,787 -0.02(-0.06%)
Aug 13, 2018 37.59 37.61 37.39 37.47 25,949 -0.07(-0.18%)
Aug 10, 2018 37.62 37.65 37.53 37.54 12,941 -0.74(-1.93%)
Aug 09, 2018 38.47 38.49 38.28 38.28 8,049 -0.28(-0.72%)
Aug 08, 2018 38.44 38.61 38.43 38.56 7,049 -0.06(-0.16%)
Aug 07, 2018 38.75 38.75 38.62 38.62 5,606 +0.34(+0.88%)
Aug 06, 2018 38.17 38.37 38.17 38.29 29,547 -0.16(-0.41%)
Aug 03, 2018 38.26 38.44 38.25 38.44 8,925 +0.12(+0.30%)
Aug 02, 2018 38.22 38.33 38.14 38.33 11,184 -0.22(-0.56%)
Aug 01, 2018 38.69 38.69 38.47 38.54 4,138 -0.30(-0.78%)
Jul 31, 2018 38.93 39.00 38.82 38.85 5,602 +0.13(+0.33%)
Jul 30, 2018 38.76 38.86 38.72 38.72 3,889 +0.18(+0.46%)
Jul 27, 2018 38.63 38.72 38.51 38.54 2,677 +0.19(+0.50%)
Jul 26, 2018 38.41 38.46 38.35 38.35 12,477 -0.19(-0.49%)
Jul 25, 2018 38.27 38.54 38.21 38.54 5,579 +0.34(+0.88%)
Jul 24, 2018 38.36 38.41 38.17 38.20 6,171 +0.08(+0.21%)
Jul 23, 2018 38.17 38.17 38.05 38.12 4,729 +0.06(+0.15%)
Jul 20, 2018 37.88 38.08 37.88 38.06 2,789 +0.21(+0.54%)
Jul 19, 2018 37.78 37.94 37.75 37.86 17,878 -0.19(-0.50%)
Jul 18, 2018 37.98 38.05 37.93 38.05 10,340 -0.00(-0.01%)
Jul 17, 2018 37.89 38.07 37.87 38.05 8,799 -0.00(-0.01%)
Jul 16, 2018 38.07 38.07 37.99 38.06 7,952 -0.04(-0.12%)
Jul 13, 2018 38.04 38.11 38.04 38.10 5,673 +0.01(+0.02%)
Jul 12, 2018 38.04 38.15 38.03 38.09 48,629 +0.14(+0.38%)
Jul 11, 2018 38.18 38.26 37.91 37.95 15,833 -0.79(-2.04%)
Jul 10, 2018 38.68 38.74 38.67 38.74 7,363 +0.07(+0.19%)
Jul 09, 2018 38.63 38.69 38.63 38.67 5,561 +0.22(+0.58%)
Jul 06, 2018 38.30 38.47 38.30 38.44 26,922 +0.35(+0.92%)
Jul 05, 2018 38.06 38.13 38.00 38.09 13,227 +0.61(+1.62%)
Jul 03, 2018 37.48 37.48 37.48 0 +0.23(+0.61%)
Jul 02, 2018 37.20 37.25 37.12 37.26 42,906 -0.25(-0.66%)
Jun 29, 2018 37.70 37.51 37.51 25,467 +0.17(+0.47%)
Jun 28, 2018 37.21 37.38 37.13 37.33 29,577 +0.25(+0.68%)
Jun 27, 2018 37.48 37.61 37.08 37.08 53,555 -0.32(-0.86%)
Jun 26, 2018 37.43 37.51 37.36 37.40 43,239 -0.05(-0.13%)
Jun 25, 2018 37.39 37.48 37.35 37.45 92,974 -0.33(-0.88%)
Jun 22, 2018 37.81 37.87 37.67 37.78 22,492 +0.41(+1.08%)
Jun 21, 2018 37.43 37.43 37.37 37.38 5,178 -0.23(-0.61%)
Jun 20, 2018 37.71 37.71 37.56 37.61 6,159 -0.02(-0.05%)
Jun 19, 2018 37.46 37.66 37.44 37.63 4,461 -0.23(-0.60%)
Jun 18, 2018 37.72 37.86 37.72 37.86 23,623 -0.38(-0.99%)
Jun 15, 2018 38.44 38.13 38.23 10,669 -0.20(-0.53%)
Jun 14, 2018 38.51 38.60 38.43 38.44 31,510 -0.05(-0.14%)
Jun 13, 2018 38.63 38.63 38.41 38.49 3,548 -0.06(-0.16%)
Jun 12, 2018 38.75 38.75 38.50 38.55 19,644 -0.19(-0.48%)
Jun 11, 2018 38.60 38.80 38.59 38.74 12,822 +0.26(+0.69%)
Jun 08, 2018 38.49 38.53 38.43 38.47 79,196 -0.11(-0.30%)
Jun 07, 2018 38.76 38.82 38.54 38.59 13,332 -0.06(-0.15%)
Jun 06, 2018 38.64 38.36 38.64 9,014 +0.40(+1.06%)
Jun 05, 2018 38.24 38.28 38.17 38.24 20,864 -0.06(-0.15%)
Jun 04, 2018 38.49 38.49 38.30 38.30 2,680 +0.22(+0.58%)
Jun 01, 2018 38.08 38.16 37.96 38.08 16,339 +0.16(+0.42%)
May 31, 2018 37.95 37.95 37.75 37.92 12,728 -0.03(-0.07%)
May 30, 2018 37.83 38.01 37.66 37.94 30,667 +0.66(+1.76%)
May 29, 2018 37.48 37.57 37.15 37.29 89,637 -0.82(-2.14%)
May 25, 2018 38.10 38.10 38.10 0 -0.56(-1.46%)
May 24, 2018 38.47 38.67 38.47 38.67 2,107 -0.18(-0.45%)
May 23, 2018 38.79 38.86 38.67 38.84 12,433 -0.53(-1.35%)
May 22, 2018 39.50 39.51 39.37 39.37 5,283 -0.01(-0.02%)
May 21, 2018 39.34 39.38 39.27 39.38 43,228 +0.19(+0.49%)
May 18, 2018 39.20 39.22 39.15 39.19 30,622 -0.10(-0.27%)
May 17, 2018 39.26 39.39 39.26 39.29 4,658 +0.15(+0.38%)
May 16, 2018 39.04 39.17 38.97 39.14 7,925 +0.04(+0.09%)
May 15, 2018 39.12 39.25 39.11 39.11 2,154 -0.43(-1.09%)
May 14, 2018 39.55 39.64 39.52 39.54 29,407 +0.00(+0.00%)
May 11, 2018 39.57 39.65 39.54 39.54 2,205 +0.05(+0.13%)
May 10, 2018 39.37 39.49 39.27 39.49 8,153 +0.22(+0.57%)
May 09, 2018 39.07 39.30 39.07 39.26 8,815 +0.23(+0.58%)
May 08, 2018 39.00 39.04 38.90 39.04 5,756 -0.19(-0.49%)
May 07, 2018 39.23 39.33 39.17 39.23 9,859 +0.07(+0.17%)
May 04, 2018 39.13 39.17 39.11 39.16 3,671 +0.15(+0.40%)
May 03, 2018 38.87 39.04 38.87 39.01 2,003 +0.12(+0.30%)
May 02, 2018 39.05 39.15 38.89 38.89 6,161 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.