Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.23 39.27 39.12 39.12 8,433 -0.17(-0.43%)
Apr 27, 2018 39.15 39.31 39.06 39.29 5,667 -0.01(-0.03%)
Apr 26, 2018 39.19 39.30 39.17 39.30 35,820 +0.34(+0.86%)
Apr 25, 2018 38.73 38.97 38.73 38.97 92,304 +0.06(+0.16%)
Apr 24, 2018 39.15 39.16 38.86 38.90 8,690 -0.05(-0.14%)
Apr 23, 2018 39.06 39.11 38.96 38.96 6,315 -0.11(-0.28%)
Apr 20, 2018 39.08 39.16 39.05 39.07 2,050 -0.02(-0.06%)
Apr 19, 2018 39.25 39.28 39.09 39.09 15,561 -0.21(-0.54%)
Apr 18, 2018 39.25 39.36 39.25 39.30 9,586 +0.14(+0.36%)
Apr 17, 2018 39.05 39.18 39.01 39.16 6,635 +0.22(+0.56%)
Apr 16, 2018 39.00 39.00 38.90 38.94 6,129 +0.13(+0.33%)
Apr 13, 2018 38.91 38.93 38.81 38.81 47,947 -0.03(-0.08%)
Apr 12, 2018 38.75 38.86 38.75 38.84 8,578 +0.07(+0.19%)
Apr 11, 2018 38.78 38.97 38.75 38.77 7,468 -0.07(-0.17%)
Apr 10, 2018 38.75 38.83 38.75 38.83 5,769 +0.36(+0.94%)
Apr 09, 2018 38.48 38.61 38.42 38.47 3,891 +0.23(+0.60%)
Apr 06, 2018 38.48 38.52 38.14 38.24 6,877 -0.15(-0.39%)
Apr 05, 2018 38.29 38.40 38.29 38.39 10,371 +0.22(+0.58%)
Apr 04, 2018 37.80 38.17 37.80 38.17 8,546 +0.28(+0.74%)
Apr 03, 2018 37.91 37.94 37.73 37.89 6,559 +0.22(+0.59%)
Apr 02, 2018 37.95 38.00 37.43 37.67 8,166 -0.57(-1.49%)
Mar 29, 2018 38.24 38.24 38.24 0 +0.31(+0.80%)
Mar 28, 2018 37.90 38.04 37.83 37.93 6,346 +0.47(+1.25%)
Mar 27, 2018 38.03 38.05 37.47 37.47 6,018 -0.39(-1.02%)
Mar 26, 2018 37.77 37.86 37.49 37.86 10,152 +0.70(+1.87%)
Mar 23, 2018 37.53 37.59 37.16 37.16 8,691 -0.14(-0.38%)
Mar 22, 2018 37.67 37.67 37.30 37.30 31,623 -0.73(-1.93%)
Mar 21, 2018 37.82 38.10 37.82 38.03 12,283 +0.17(+0.46%)
Mar 20, 2018 37.76 37.88 37.76 37.86 3,716 +0.02(+0.06%)
Mar 19, 2018 38.02 38.02 37.79 37.84 4,745 -0.44(-1.14%)
Mar 16, 2018 38.28 38.28 38.19 38.28 3,353 +0.10(+0.27%)
Mar 15, 2018 38.26 38.31 38.13 38.17 7,289 -0.08(-0.20%)
Mar 14, 2018 38.39 38.39 38.19 38.25 4,701 +0.06(+0.17%)
Mar 13, 2018 38.51 38.51 38.19 38.19 1,294 -0.27(-0.71%)
Mar 12, 2018 38.38 38.48 38.36 38.46 41,412 +0.22(+0.57%)
Mar 09, 2018 38.11 38.24 38.11 38.24 5,116 +0.22(+0.58%)
Mar 08, 2018 38.12 38.13 37.97 38.02 7,519 +0.03(+0.07%)
Mar 07, 2018 37.93 38.00 37.86 38.00 4,259 -0.04(-0.10%)
Mar 06, 2018 38.05 38.13 38.00 38.04 5,240 +0.23(+0.60%)
Mar 05, 2018 37.34 37.81 37.34 37.81 5,463 +0.34(+0.91%)
Mar 02, 2018 37.18 37.47 37.12 37.47 8,868 +0.12(+0.32%)
Mar 01, 2018 37.59 37.66 37.18 37.35 16,516 -0.48(-1.28%)
Feb 28, 2018 38.27 38.27 37.81 37.83 13,627 -0.48(-1.26%)
Feb 27, 2018 38.63 38.63 38.31 38.31 3,038 -0.60(-1.55%)
Feb 26, 2018 38.70 38.91 38.61 38.91 6,976 +0.36(+0.95%)
Feb 23, 2018 38.41 38.55 38.38 38.55 3,013 +0.50(+1.31%)
Feb 22, 2018 38.06 38.23 37.96 38.05 12,192 +0.07(+0.18%)
Feb 21, 2018 38.05 38.19 37.87 37.98 9,302 -0.12(-0.31%)
Feb 20, 2018 38.12 38.27 38.10 38.10 6,671 -0.43(-1.13%)
Feb 16, 2018 38.53 38.53 38.53 0 +0.18(+0.48%)
Feb 15, 2018 38.40 38.17 38.35 11,556 +0.18(+0.46%)
Feb 14, 2018 37.68 38.17 37.68 38.17 4,224 +0.62(+1.64%)
Feb 13, 2018 37.36 37.57 37.36 37.56 12,194 -0.09(-0.24%)
Feb 12, 2018 37.32 37.72 37.32 37.65 16,011 +0.42(+1.13%)
Feb 09, 2018 37.19 37.22 36.29 37.22 33,159 -0.04(-0.09%)
Feb 08, 2018 37.85 37.85 37.26 37.26 20,673 -0.70(-1.85%)
Feb 07, 2018 38.17 38.37 37.94 37.96 15,664 -0.45(-1.17%)
Feb 06, 2018 37.58 38.47 37.58 38.41 57,150 +0.36(+0.95%)
Feb 05, 2018 38.90 38.96 37.53 38.05 20,411 -1.25(-3.18%)
Feb 02, 2018 39.78 39.79 39.29 39.29 10,533 -0.83(-2.08%)
Feb 01, 2018 40.10 40.12 40.10 40.13 82,541 +0.01(+0.03%)
Jan 31, 2018 40.23 40.23 40.05 40.11 21,221 -0.06(-0.14%)
Jan 30, 2018 40.23 40.23 40.04 40.17 26,122 -0.25(-0.63%)
Jan 29, 2018 40.39 40.50 40.26 40.43 24,830 -0.21(-0.52%)
Jan 26, 2018 40.51 40.71 40.51 40.64 11,558 +0.28(+0.69%)
Jan 25, 2018 40.71 40.71 40.30 40.36 12,626 -0.11(-0.28%)
Jan 24, 2018 40.57 40.62 40.34 40.47 11,000 +0.13(+0.33%)
Jan 23, 2018 40.32 40.40 40.23 40.34 178,906 -0.00(-0.00%)
Jan 22, 2018 40.13 40.37 40.13 40.34 21,689 +0.29(+0.72%)
Jan 19, 2018 40.06 40.09 39.96 40.05 21,235 +0.13(+0.33%)
Jan 18, 2018 39.91 40.03 39.81 39.92 9,571 -0.12(-0.30%)
Jan 17, 2018 39.98 40.17 39.88 40.04 8,770 +0.12(+0.30%)
Jan 16, 2018 40.02 40.05 39.90 39.92 14,429 +0.09(+0.23%)
Jan 12, 2018 39.83 39.83 39.83 0 +0.41(+1.04%)
Jan 11, 2018 39.24 39.43 39.24 39.42 42,168 +0.34(+0.88%)
Jan 10, 2018 39.20 39.20 39.06 39.08 18,679 -0.18(-0.47%)
Jan 09, 2018 39.25 39.29 39.14 39.26 12,736 +0.04(+0.09%)
Jan 08, 2018 39.23 39.28 39.19 39.22 9,507 -0.12(-0.30%)
Jan 05, 2018 39.18 39.34 39.18 39.34 10,134 +0.27(+0.68%)
Jan 04, 2018 39.03 39.16 39.03 39.08 21,957 +0.47(+1.20%)
Jan 03, 2018 38.45 38.61 38.45 38.61 5,173 +0.19(+0.49%)
Jan 02, 2018 38.42 38.08 38.42 13,326 +0.34(+0.89%)
Dec 29, 2017 38.08 38.08 38.08 0 +0.11(+0.30%)
Dec 28, 2017 38.09 38.09 37.95 37.97 14,236 +0.00(+0.00%)
Dec 27, 2017 37.93 38.05 37.92 37.97 98,937 +0.04(+0.12%)
Dec 26, 2017 37.87 37.98 37.82 37.93 120,157 +0.09(+0.24%)
Dec 22, 2017 37.82 37.86 37.76 37.83 14,233 +0.05(+0.13%)
Dec 21, 2017 37.64 37.84 37.64 37.79 7,069 +0.24(+0.63%)
Dec 20, 2017 37.63 37.66 37.54 37.55 6,523 -0.10(-0.27%)
Dec 19, 2017 37.76 37.76 37.58 37.65 16,819 -0.05(-0.13%)
Dec 18, 2017 37.66 37.83 37.66 37.70 21,255 +0.34(+0.91%)
Dec 15, 2017 37.26 37.36 37.26 37.36 36,434 +0.06(+0.16%)
Dec 14, 2017 37.45 37.47 37.29 37.30 4,833 -0.32(-0.86%)
Dec 13, 2017 37.55 37.66 37.45 37.62 15,338 -0.03(-0.07%)
Dec 12, 2017 37.51 37.66 37.51 37.65 6,741 +0.17(+0.45%)
Dec 11, 2017 37.37 37.52 37.37 37.48 15,365 +0.00(+0.01%)
Dec 08, 2017 37.39 37.52 37.39 37.47 6,336 +0.11(+0.30%)
Dec 07, 2017 37.32 37.48 37.32 37.36 9,006 +0.00(+0.00%)
Dec 06, 2017 37.39 37.46 37.35 37.36 20,955 -0.24(-0.65%)
Dec 05, 2017 37.64 37.75 37.55 37.60 5,072 -0.11(-0.29%)
Dec 04, 2017 37.80 37.70 37.71 25,187 +0.00(+0.01%)
Dec 01, 2017 37.71 37.71 37.64 37.71 10,401 -0.07(-0.18%)
Nov 30, 2017 37.89 37.94 37.72 37.78 25,726 +0.14(+0.37%)
Nov 29, 2017 37.72 37.76 37.60 37.64 27,996 -0.06(-0.16%)
Nov 28, 2017 37.60 37.73 37.56 37.70 71,927 +0.17(+0.44%)
Nov 27, 2017 37.73 37.73 37.51 37.53 23,439 -0.14(-0.37%)
Nov 24, 2017 37.70 37.76 37.67 37.67 6,187 +0.23(+0.63%)
Nov 22, 2017 37.52 37.53 37.34 37.44 11,077 +0.20(+0.54%)
Nov 21, 2017 37.32 37.32 37.22 37.24 36,262 +0.22(+0.59%)
Nov 20, 2017 37.07 37.10 37.02 37.02 5,062 +0.01(+0.02%)
Nov 17, 2017 37.02 37.04 36.96 37.01 4,333 -0.14(-0.37%)
Nov 16, 2017 37.12 37.18 37.07 37.15 9,206 +0.25(+0.67%)
Nov 15, 2017 36.90 36.95 36.85 36.90 6,752 -0.24(-0.65%)
Nov 14, 2017 37.10 37.18 37.07 37.14 4,606 -0.01(-0.02%)
Nov 13, 2017 36.99 37.15 36.99 37.15 12,765 -0.32(-0.86%)
Nov 10, 2017 37.57 37.57 37.42 37.47 5,627 -0.17(-0.44%)
Nov 09, 2017 37.63 37.68 37.47 37.64 10,096 -0.31(-0.83%)
Nov 08, 2017 37.84 37.95 37.83 37.95 8,738 +0.16(+0.44%)
Nov 07, 2017 37.87 37.87 37.73 37.79 6,190 -0.12(-0.32%)
Nov 06, 2017 37.73 37.91 37.73 37.91 8,628 +0.23(+0.61%)
Nov 03, 2017 37.61 37.68 37.58 37.68 2,725 -0.05(-0.12%)
Nov 02, 2017 37.66 37.75 37.63 37.73 25,759 +0.10(+0.25%)
Nov 01, 2017 37.75 37.75 37.63 37.63 5,643 +0.14(+0.37%)
Oct 31, 2017 37.42 37.52 37.38 37.49 5,089 +0.20(+0.54%)
Oct 30, 2017 37.19 37.30 37.19 37.29 53,254 +0.18(+0.49%)
Oct 27, 2017 36.94 37.11 36.92 37.11 48,017 +0.03(+0.09%)
Oct 26, 2017 37.06 37.13 37.06 37.07 11,200 -0.02(-0.05%)
Oct 25, 2017 37.17 37.17 36.97 37.09 9,667 -0.22(-0.58%)
Oct 24, 2017 37.35 37.38 37.28 37.31 15,338 +0.05(+0.13%)
Oct 23, 2017 37.33 37.38 37.25 37.26 8,236 -0.04(-0.11%)
Oct 20, 2017 37.31 37.34 37.26 37.30 9,770 -0.06(-0.16%)
Oct 19, 2017 37.28 37.41 37.28 37.36 7,754 -0.08(-0.22%)
Oct 18, 2017 37.40 37.46 37.33 37.44 13,238 +0.05(+0.14%)
Oct 17, 2017 37.40 37.40 37.32 37.39 6,987 -0.06(-0.16%)
Oct 16, 2017 37.45 37.51 37.41 37.45 56,684 -0.06(-0.17%)
Oct 13, 2017 37.55 37.62 37.49 37.51 14,832 +0.11(+0.29%)
Oct 12, 2017 37.32 37.40 37.30 37.40 7,631 +0.02(+0.05%)
Oct 11, 2017 37.33 37.38 37.27 37.38 4,204 +0.20(+0.55%)
Oct 10, 2017 37.02 37.22 37.02 37.18 5,838 +0.31(+0.84%)
Oct 09, 2017 36.86 36.92 36.85 36.87 9,936 +0.09(+0.23%)
Oct 06, 2017 36.65 36.78 36.64 36.78 14,144 -0.05(-0.13%)
Oct 05, 2017 36.84 36.88 36.82 36.83 4,374 +0.03(+0.09%)
Oct 04, 2017 36.86 36.86 36.78 36.79 8,682 -0.30(-0.80%)
Oct 03, 2017 36.98 37.10 36.98 37.09 4,843 +0.06(+0.17%)
Oct 02, 2017 36.98 37.05 36.90 37.03 16,024 -0.10(-0.26%)
Sep 29, 2017 36.97 37.15 36.97 37.12 12,815 +0.27(+0.73%)
Sep 28, 2017 36.88 36.98 36.85 36.85 33,432 -0.16(-0.43%)
Sep 27, 2017 36.93 37.05 36.88 37.01 10,706 -0.05(-0.13%)
Sep 26, 2017 37.11 37.11 36.97 37.06 18,391 -0.08(-0.22%)
Sep 25, 2017 37.12 37.22 37.04 37.14 7,618 -0.05(-0.14%)
Sep 22, 2017 37.22 37.27 37.18 37.19 6,553 +0.06(+0.15%)
Sep 21, 2017 37.00 37.15 37.00 37.14 6,058 -0.10(-0.27%)
Sep 20, 2017 37.40 37.44 37.06 37.24 9,212 -0.11(-0.29%)
Sep 19, 2017 37.35 37.35 37.26 37.35 5,120 +0.25(+0.67%)
Sep 18, 2017 37.10 37.11 37.01 37.10 5,486 +0.00(+0.00%)
Sep 15, 2017 37.05 37.10 37.02 37.10 5,622 +0.13(+0.35%)
Sep 14, 2017 36.85 37.00 36.84 36.97 5,188 +0.05(+0.14%)
Sep 13, 2017 37.10 37.10 36.91 36.92 8,523 -0.29(-0.79%)
Sep 12, 2017 37.17 37.25 37.17 37.21 5,245 -0.04(-0.12%)
Sep 11, 2017 37.25 37.32 37.24 37.25 12,964 +0.30(+0.82%)
Sep 08, 2017 37.10 37.10 36.93 36.95 3,720 -0.11(-0.30%)
Sep 07, 2017 37.00 37.08 36.98 37.06 5,654 +0.38(+1.03%)
Sep 06, 2017 36.64 36.71 36.61 36.68 13,175 +0.33(+0.90%)
Sep 05, 2017 36.42 36.54 36.26 36.36 14,448 +0.00(+0.00%)
Sep 01, 2017 36.45 36.45 36.35 36.35 10,437 +0.01(+0.02%)
Aug 31, 2017 36.17 36.38 36.17 36.35 18,308 +0.30(+0.84%)
Aug 30, 2017 36.11 36.11 36.03 36.04 11,196 -0.05(-0.14%)
Aug 29, 2017 35.99 36.19 35.99 36.10 15,293 -0.10(-0.29%)
Aug 28, 2017 36.19 36.25 36.18 36.20 5,994 +0.02(+0.05%)
Aug 25, 2017 36.12 36.26 36.04 36.18 7,445 +0.16(+0.44%)
Aug 24, 2017 36.05 36.11 36.00 36.03 9,338 -0.05(-0.15%)
Aug 23, 2017 35.94 36.08 35.94 36.08 5,659 +0.10(+0.27%)
Aug 22, 2017 35.95 36.02 35.95 35.98 5,038 +0.11(+0.31%)
Aug 21, 2017 35.81 35.92 35.79 35.87 6,994 -0.00(-0.00%)
Aug 18, 2017 35.77 35.94 35.75 35.87 4,656 +0.02(+0.05%)
Aug 17, 2017 36.03 36.03 35.85 35.85 5,201 -0.26(-0.72%)
Aug 16, 2017 35.93 36.14 35.93 36.11 16,141 +0.28(+0.77%)
Aug 15, 2017 35.85 35.94 35.78 35.84 46,987 -0.07(-0.20%)
Aug 14, 2017 35.93 35.97 35.91 35.91 5,670 +0.25(+0.71%)
Aug 11, 2017 35.67 35.73 35.60 35.66 13,041 -0.10(-0.27%)
Aug 10, 2017 36.04 36.04 35.75 35.75 11,387 -0.40(-1.10%)
Aug 09, 2017 36.03 36.15 35.98 36.15 12,319 -0.01(-0.02%)
Aug 08, 2017 36.28 36.30 36.14 36.16 6,876 -0.15(-0.40%)
Aug 07, 2017 36.24 36.34 36.24 36.30 7,780 -0.07(-0.19%)
Aug 04, 2017 36.47 36.47 36.28 36.37 18,438 +0.03(+0.10%)
Aug 03, 2017 36.38 36.45 36.32 36.34 8,163 -0.08(-0.21%)
Aug 02, 2017 36.43 36.46 36.33 36.42 12,962 +0.03(+0.10%)
Aug 01, 2017 36.41 36.48 36.38 36.38 7,551 +0.19(+0.52%)
Jul 31, 2017 36.14 36.19 36.09 36.19 9,318 +0.16(+0.45%)
Jul 28, 2017 35.97 36.05 35.92 36.03 3,804 -0.06(-0.17%)
Jul 27, 2017 36.21 36.24 35.98 36.09 116,548 -0.09(-0.26%)
Jul 26, 2017 36.04 36.23 35.98 36.18 12,956 +0.33(+0.93%)
Jul 25, 2017 36.00 36.00 35.85 35.85 11,301 -0.08(-0.23%)
Jul 24, 2017 35.87 35.93 35.79 35.93 8,745 -0.14(-0.38%)
Jul 21, 2017 36.04 36.07 35.94 36.06 16,232 -0.16(-0.45%)
Jul 20, 2017 36.12 36.26 36.12 36.23 12,161 +0.15(+0.41%)
Jul 19, 2017 35.99 36.09 35.99 36.08 9,131 +0.12(+0.32%)
Jul 18, 2017 35.99 35.99 35.91 35.96 4,428 +0.04(+0.11%)
Jul 17, 2017 35.88 35.97 35.85 35.92 11,204 +0.00(+0.00%)
Jul 14, 2017 35.85 35.96 35.83 35.92 36,908 +0.26(+0.73%)
Jul 13, 2017 35.66 35.69 35.54 35.66 6,936 +0.13(+0.36%)
Jul 12, 2017 35.41 35.56 35.41 35.53 20,307 +0.47(+1.33%)
Jul 11, 2017 34.94 35.14 34.94 35.07 52,600 +0.01(+0.02%)
Jul 10, 2017 34.90 35.09 34.90 35.06 6,987 +0.03(+0.10%)
Jul 07, 2017 34.94 35.03 34.81 35.03 9,022 +0.09(+0.27%)
Jul 06, 2017 34.89 35.03 34.85 34.93 13,110 -0.19(-0.54%)
Jul 05, 2017 35.06 35.17 35.03 35.12 12,547 -0.13(-0.37%)
Jul 03, 2017 35.22 35.33 35.22 35.25 15,597 +0.00(+0.00%)
Jun 30, 2017 35.28 35.29 35.06 35.25 29,847 +0.04(+0.12%)
Jun 29, 2017 35.33 35.36 35.11 35.21 94,485 -0.35(-0.97%)
Jun 28, 2017 35.41 35.55 35.41 35.55 42,737 +0.30(+0.84%)
Jun 27, 2017 35.28 35.33 35.23 35.26 42,608 -0.09(-0.25%)
Jun 26, 2017 35.48 35.48 35.30 35.34 109,365 +0.03(+0.09%)
Jun 23, 2017 35.03 35.31 35.03 35.31 19,559 +0.18(+0.51%)
Jun 22, 2017 35.12 35.18 35.09 35.14 12,061 +0.02(+0.05%)
Jun 21, 2017 35.08 35.14 35.03 35.12 31,973 -0.03(-0.07%)
Jun 20, 2017 35.31 35.31 35.08 35.14 39,547 -0.41(-1.15%)
Jun 19, 2017 35.56 35.56 35.48 35.55 29,105 +0.13(+0.37%)
Jun 16, 2017 35.30 35.45 35.29 35.42 4,407 +0.28(+0.80%)
Jun 15, 2017 34.94 35.14 34.94 35.14 10,055 -0.30(-0.85%)
Jun 14, 2017 35.89 35.89 35.44 35.44 9,028 -0.16(-0.46%)
Jun 13, 2017 35.50 35.63 35.50 35.61 10,496 +0.25(+0.70%)
Jun 12, 2017 35.41 35.41 35.31 35.36 1,573 -0.11(-0.31%)
Jun 09, 2017 35.31 35.59 35.31 35.47 11,767 -0.17(-0.48%)
Jun 08, 2017 35.71 35.72 35.59 35.64 15,835 -0.17(-0.47%)
Jun 07, 2017 35.84 35.84 35.65 35.81 31,997 +0.04(+0.12%)
Jun 06, 2017 35.73 35.85 35.73 35.76 7,975 -0.12(-0.32%)
Jun 05, 2017 35.88 35.89 35.83 35.88 7,267 -0.17(-0.48%)
Jun 02, 2017 35.96 36.07 35.93 36.05 18,350 +0.29(+0.81%)
Jun 01, 2017 35.64 35.76 35.64 35.76 25,998 +0.17(+0.48%)
May 31, 2017 35.70 35.75 35.55 35.59 12,239 +0.07(+0.19%)
May 30, 2017 35.46 35.54 35.46 35.53 37,004 -0.06(-0.17%)
May 26, 2017 35.45 35.59 35.45 35.59 57,789 -0.10(-0.28%)
May 25, 2017 35.71 35.79 35.65 35.68 17,043 -0.02(-0.06%)
May 24, 2017 35.61 35.71 35.56 35.71 20,930 -0.06(-0.17%)
May 23, 2017 35.82 35.88 35.74 35.76 7,563 +0.05(+0.15%)
May 22, 2017 35.67 35.76 35.64 35.71 25,993 +0.24(+0.68%)
May 19, 2017 35.34 35.54 35.34 35.47 10,960 +0.45(+1.29%)
May 18, 2017 34.81 35.02 34.81 35.02 11,263 +0.10(+0.28%)
May 17, 2017 35.13 35.14 34.92 34.92 11,489 -0.38(-1.09%)
May 16, 2017 35.22 35.31 35.22 35.30 20,250 +0.44(+1.25%)
May 15, 2017 34.81 34.89 34.81 34.86 15,233 +0.20(+0.56%)
May 12, 2017 34.48 34.67 34.48 34.67 7,843 +0.38(+1.11%)
May 11, 2017 34.22 34.31 34.19 34.29 8,200 -0.13(-0.37%)
May 10, 2017 34.42 34.47 34.34 34.41 16,055 +0.09(+0.27%)
May 09, 2017 34.45 34.45 34.32 34.32 5,133 -0.06(-0.17%)
May 08, 2017 34.40 34.40 34.29 34.38 42,164 -0.22(-0.64%)
May 05, 2017 34.24 34.60 34.24 34.60 13,782 +0.31(+0.92%)
May 04, 2017 34.09 34.29 34.03 34.29 9,903 +0.31(+0.91%)
May 03, 2017 34.07 34.07 33.90 33.98 9,172 -0.21(-0.62%)
May 02, 2017 34.04 34.19 34.04 34.19 40,457 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.