Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.83 33.88 33.80 33.84 18,691 -0.03(-0.08%)
Apr 27, 2017 33.89 33.92 33.76 33.86 11,005 -0.09(-0.25%)
Apr 26, 2017 33.92 33.98 33.89 33.95 10,216 -0.12(-0.35%)
Apr 25, 2017 33.95 34.07 33.95 34.07 7,538 +0.17(+0.50%)
Apr 24, 2017 33.79 33.94 33.79 33.90 13,554 +0.81(+2.46%)
Apr 21, 2017 33.08 33.12 33.02 33.08 7,169 -0.13(-0.40%)
Apr 20, 2017 33.15 33.26 33.15 33.22 6,306 +0.21(+0.64%)
Apr 19, 2017 33.15 33.16 32.93 33.00 11,337 -0.16(-0.48%)
Apr 18, 2017 33.08 33.21 32.98 33.16 12,285 -0.24(-0.72%)
Apr 17, 2017 33.30 33.41 33.30 33.41 5,336 +0.20(+0.60%)
Apr 13, 2017 33.28 33.35 33.21 33.21 6,831 -0.34(-1.02%)
Apr 12, 2017 33.62 33.62 33.43 33.55 16,967 -0.09(-0.27%)
Apr 11, 2017 33.60 33.67 33.45 33.64 17,318 +0.20(+0.61%)
Apr 10, 2017 33.40 33.51 33.40 33.44 14,837 -0.03(-0.08%)
Apr 07, 2017 33.44 33.53 33.40 33.46 28,173 -0.04(-0.13%)
Apr 06, 2017 33.48 33.60 33.45 33.51 21,823 +0.00(+0.00%)
Apr 05, 2017 33.62 33.74 33.51 33.51 26,792 -0.11(-0.33%)
Apr 04, 2017 33.47 33.65 33.45 33.62 79,015 +0.02(+0.05%)
Apr 03, 2017 33.73 33.73 33.43 33.60 17,887 -0.18(-0.53%)
Mar 31, 2017 33.62 33.85 33.62 33.78 13,912 +0.05(+0.15%)
Mar 30, 2017 33.79 33.88 33.69 33.73 33,711 -0.02(-0.06%)
Mar 29, 2017 33.62 33.76 33.61 33.75 4,875 +0.00(+0.01%)
Mar 28, 2017 33.65 33.79 33.65 33.74 17,124 +0.08(+0.23%)
Mar 27, 2017 33.56 33.67 33.49 33.67 20,702 +0.14(+0.43%)
Mar 24, 2017 33.51 33.61 33.50 33.52 10,264 +0.08(+0.25%)
Mar 23, 2017 33.20 33.53 33.20 33.44 40,763 +0.05(+0.15%)
Mar 22, 2017 33.22 33.40 33.22 33.39 17,703 +0.03(+0.10%)
Mar 21, 2017 33.74 33.79 33.35 33.35 33,875 -0.21(-0.63%)
Mar 20, 2017 33.64 33.64 33.45 33.57 25,329 -0.07(-0.20%)
Mar 17, 2017 33.48 33.68 33.46 33.63 24,661 +0.24(+0.71%)
Mar 16, 2017 33.37 33.49 33.35 33.40 45,434 +0.18(+0.53%)
Mar 15, 2017 32.67 33.24 32.67 33.22 158,842 +0.57(+1.74%)
Mar 14, 2017 32.71 32.71 32.59 32.65 51,807 -0.27(-0.82%)
Mar 13, 2017 32.85 32.93 32.85 32.92 11,263 +0.09(+0.29%)
Mar 10, 2017 32.76 32.86 32.72 32.83 34,565 +0.21(+0.64%)
Mar 09, 2017 32.59 32.64 32.53 32.62 10,825 +0.09(+0.29%)
Mar 08, 2017 32.69 32.69 32.53 32.53 9,792 -0.33(-1.00%)
Mar 07, 2017 32.80 32.94 32.79 32.86 50,055 -0.14(-0.44%)
Mar 06, 2017 32.91 33.01 32.88 33.00 63,088 -0.07(-0.20%)
Mar 03, 2017 32.84 33.07 32.81 33.07 195,394 +0.23(+0.70%)
Mar 02, 2017 32.92 32.96 32.84 32.84 51,093 -0.16(-0.49%)
Mar 01, 2017 32.81 33.07 32.81 33.00 48,388 +0.30(+0.93%)
Feb 28, 2017 32.79 32.85 32.68 32.69 7,576 -0.09(-0.28%)
Feb 27, 2017 32.65 32.82 32.61 32.79 19,765 +0.11(+0.34%)
Feb 24, 2017 32.63 32.72 32.63 32.68 11,682 -0.32(-0.97%)
Feb 23, 2017 33.07 33.09 32.96 33.00 30,153 +0.02(+0.05%)
Feb 22, 2017 32.74 32.98 32.74 32.98 50,520 +0.03(+0.08%)
Feb 21, 2017 32.75 32.96 32.75 32.96 24,651 +0.19(+0.57%)
Feb 17, 2017 32.77 32.77 32.77 0 -0.12(-0.36%)
Feb 16, 2017 32.86 32.91 32.80 32.89 17,458 +0.12(+0.36%)
Feb 15, 2017 32.69 32.79 32.68 32.77 12,890 +0.09(+0.27%)
Feb 14, 2017 32.74 32.74 32.52 32.68 22,189 -0.11(-0.34%)
Feb 13, 2017 32.83 32.83 32.74 32.79 15,209 +0.23(+0.69%)
Feb 10, 2017 32.39 32.60 32.39 32.57 53,214 +0.10(+0.31%)
Feb 09, 2017 32.42 32.51 32.41 32.47 38,127 +0.12(+0.37%)
Feb 08, 2017 32.19 32.35 32.19 32.35 12,704 +0.14(+0.43%)
Feb 07, 2017 32.20 32.22 32.14 32.21 13,364 -0.05(-0.14%)
Feb 06, 2017 32.25 32.27 32.15 32.26 32,751 -0.22(-0.68%)
Feb 03, 2017 32.50 32.53 32.40 32.48 10,554 -0.04(-0.13%)
Feb 02, 2017 32.52 32.59 32.43 32.52 10,895 +0.02(+0.05%)
Feb 01, 2017 32.47 32.58 32.39 32.50 19,079 +0.02(+0.06%)
Jan 31, 2017 32.45 32.48 32.35 32.48 71,659 +0.14(+0.44%)
Jan 30, 2017 32.35 32.35 32.14 32.34 12,051 -0.33(-1.02%)
Jan 27, 2017 32.65 32.67 32.53 32.67 15,046 -0.09(-0.28%)
Jan 26, 2017 32.76 32.81 32.70 32.76 12,984 -0.19(-0.58%)
Jan 25, 2017 32.86 32.95 32.86 32.95 7,800 +0.16(+0.48%)
Jan 24, 2017 32.62 32.81 32.62 32.80 9,955 +0.23(+0.69%)
Jan 23, 2017 32.47 32.59 32.43 32.57 18,831 +0.10(+0.32%)
Jan 20, 2017 32.47 32.52 32.41 32.47 11,469 +0.08(+0.23%)
Jan 19, 2017 32.31 32.39 32.29 32.39 6,356 -0.03(-0.10%)
Jan 18, 2017 32.50 32.55 32.39 32.42 10,034 -0.08(-0.26%)
Jan 17, 2017 32.52 32.57 32.48 32.51 38,326 -0.05(-0.14%)
Jan 13, 2017 32.55 32.55 32.55 0 +0.15(+0.45%)
Jan 12, 2017 32.46 32.46 32.34 32.41 83,494 +0.10(+0.31%)
Jan 11, 2017 32.02 32.35 32.02 32.31 10,978 +0.21(+0.66%)
Jan 10, 2017 32.07 32.17 32.07 32.09 40,224 +0.03(+0.08%)
Jan 09, 2017 32.05 32.14 32.01 32.07 36,690 -0.11(-0.34%)
Jan 06, 2017 32.15 32.24 32.15 32.18 16,756 -0.19(-0.60%)
Jan 05, 2017 32.14 32.41 32.14 32.37 7,721 +0.42(+1.32%)
Jan 04, 2017 31.89 31.98 31.82 31.95 16,991 +0.22(+0.69%)
Jan 03, 2017 31.65 31.76 31.65 31.73 25,961 +0.16(+0.51%)
Dec 30, 2016 31.57 31.57 31.57 0 -0.03(-0.08%)
Dec 29, 2016 31.56 31.64 31.51 31.60 60,346 +0.22(+0.70%)
Dec 28, 2016 31.44 31.47 31.32 31.38 22,847 -0.10(-0.32%)
Dec 27, 2016 31.50 31.52 31.44 31.48 30,737 +0.04(+0.13%)
Dec 23, 2016 31.44 31.44 31.44 0 +0.08(+0.24%)
Dec 22, 2016 31.47 31.50 31.35 31.36 22,600 -0.11(-0.35%)
Dec 21, 2016 31.51 31.56 31.46 31.47 23,989 -0.01(-0.03%)
Dec 20, 2016 31.40 31.50 31.37 31.48 30,277 +0.08(+0.24%)
Dec 19, 2016 31.43 31.61 31.38 31.40 137,431 -0.02(-0.05%)
Dec 16, 2016 31.39 31.52 31.35 31.42 52,416 +0.05(+0.16%)
Dec 15, 2016 31.33 31.43 31.28 31.37 60,587 -0.21(-0.66%)
Dec 14, 2016 32.00 32.12 31.52 31.58 60,396 -0.54(-1.69%)
Dec 13, 2016 32.06 32.21 32.04 32.12 82,870 +0.30(+0.95%)
Dec 12, 2016 31.75 31.92 31.75 31.82 19,517 +0.11(+0.36%)
Dec 09, 2016 31.49 31.74 31.49 31.71 33,092 +0.25(+0.81%)
Dec 08, 2016 31.54 31.54 31.37 31.45 21,450 -0.13(-0.40%)
Dec 07, 2016 31.18 31.59 31.18 31.58 26,187 +0.52(+1.67%)
Dec 06, 2016 30.88 31.10 30.88 31.06 24,153 +0.14(+0.45%)
Dec 05, 2016 30.66 30.97 30.66 30.92 39,125 +0.36(+1.17%)
Dec 02, 2016 30.36 30.62 30.36 30.56 27,044 +0.06(+0.21%)
Dec 01, 2016 30.46 30.59 30.37 30.50 32,193 +0.06(+0.19%)
Nov 30, 2016 30.53 30.60 30.32 30.44 47,817 -0.05(-0.16%)
Nov 29, 2016 30.34 30.60 30.34 30.49 32,708 +0.08(+0.27%)
Nov 28, 2016 30.45 30.53 30.40 30.40 26,470 -0.18(-0.57%)
Nov 25, 2016 30.60 30.60 30.49 30.58 10,438 +0.22(+0.72%)
Nov 23, 2016 30.36 30.36 30.36 0 -0.11(-0.36%)
Nov 22, 2016 30.40 30.50 30.34 30.47 42,579 +0.20(+0.67%)
Nov 21, 2016 30.26 30.27 30.14 30.27 37,512 +0.25(+0.84%)
Nov 18, 2016 30.16 30.16 29.98 30.02 32,430 -0.35(-1.16%)
Nov 17, 2016 30.46 30.52 30.34 30.37 37,739 +0.06(+0.19%)
Nov 16, 2016 30.32 30.37 30.20 30.31 15,681 -0.28(-0.90%)
Nov 15, 2016 30.41 30.60 30.37 30.59 16,358 +0.10(+0.33%)
Nov 14, 2016 30.49 30.50 30.36 30.49 17,608 -0.29(-0.95%)
Nov 11, 2016 30.91 30.91 30.67 30.78 12,341 -0.24(-0.78%)
Nov 10, 2016 31.19 31.21 30.85 31.02 30,076 -0.31(-0.99%)
Nov 09, 2016 31.03 31.44 31.02 31.33 34,789 -0.07(-0.21%)
Nov 08, 2016 31.20 31.46 31.18 31.40 16,010 +0.18(+0.59%)
Nov 07, 2016 31.20 31.24 31.14 31.22 55,080 +0.36(+1.17%)
Nov 04, 2016 31.00 31.06 30.86 30.86 32,917 -0.25(-0.81%)
Nov 03, 2016 31.21 31.28 31.11 31.11 17,185 -0.07(-0.22%)
Nov 02, 2016 31.38 31.40 31.09 31.18 28,309 -0.21(-0.67%)
Nov 01, 2016 31.62 31.62 31.30 31.38 17,916 -0.15(-0.48%)
Oct 31, 2016 31.49 31.55 31.43 31.54 18,369 -0.03(-0.08%)
Oct 28, 2016 31.48 31.64 31.48 31.56 14,773 +0.00(+0.01%)
Oct 27, 2016 31.60 31.63 31.54 31.56 15,840 -0.08(-0.25%)
Oct 26, 2016 31.57 31.74 31.54 31.64 22,943 -0.11(-0.34%)
Oct 25, 2016 31.71 31.83 31.66 31.74 20,764 +0.01(+0.02%)
Oct 24, 2016 31.81 31.89 31.68 31.74 16,863 -0.02(-0.07%)
Oct 21, 2016 31.58 31.79 31.58 31.76 22,911 -0.16(-0.50%)
Oct 20, 2016 31.70 31.97 31.70 31.92 9,840 +0.00(+0.00%)
Oct 19, 2016 31.74 31.97 31.74 31.92 21,002 +0.01(+0.04%)
Oct 18, 2016 31.90 31.93 31.82 31.91 26,305 +0.40(+1.26%)
Oct 17, 2016 31.52 31.58 31.48 31.51 19,939 -0.13(-0.40%)
Oct 14, 2016 31.84 31.88 31.64 31.64 18,412 +0.04(+0.13%)
Oct 13, 2016 31.34 31.66 31.28 31.59 13,888 -0.13(-0.40%)
Oct 12, 2016 31.74 31.79 31.64 31.72 21,670 -0.15(-0.47%)
Oct 11, 2016 32.21 32.21 31.79 31.87 40,557 -0.46(-1.42%)
Oct 10, 2016 32.21 32.43 32.21 32.33 15,821 +0.18(+0.57%)
Oct 07, 2016 32.22 32.22 31.96 32.15 16,770 -0.19(-0.60%)
Oct 06, 2016 32.40 32.40 32.33 32.34 9,989 -0.23(-0.69%)
Oct 05, 2016 32.52 32.62 32.48 32.57 25,553 +0.09(+0.28%)
Oct 04, 2016 32.69 32.69 32.40 32.47 66,941 +0.02(+0.05%)
Oct 03, 2016 32.46 32.52 32.38 32.46 11,503 -0.17(-0.51%)
Sep 30, 2016 32.41 32.65 32.38 32.62 9,767 +0.23(+0.72%)
Sep 29, 2016 32.66 32.78 32.28 32.39 76,949 -0.12(-0.36%)
Sep 28, 2016 32.23 32.52 32.10 32.51 58,551 +0.44(+1.38%)
Sep 27, 2016 31.93 32.11 31.84 32.06 11,515 +0.01(+0.03%)
Sep 26, 2016 32.05 32.15 32.01 32.05 48,883 -0.29(-0.91%)
Sep 23, 2016 32.27 32.44 32.27 32.35 10,533 -0.22(-0.66%)
Sep 22, 2016 32.67 32.76 32.55 32.56 14,393 +0.42(+1.29%)
Sep 21, 2016 31.81 32.15 31.76 32.15 15,761 +0.45(+1.42%)
Sep 20, 2016 31.80 31.80 31.64 31.70 54,492 +0.12(+0.37%)
Sep 19, 2016 31.68 31.76 31.57 31.58 7,686 +0.18(+0.58%)
Sep 16, 2016 31.41 31.43 31.32 31.40 36,280 -0.49(-1.54%)
Sep 15, 2016 31.64 31.92 31.62 31.89 16,449 +0.17(+0.53%)
Sep 14, 2016 31.71 31.80 31.66 31.72 16,037 -0.08(-0.24%)
Sep 13, 2016 32.04 32.04 31.64 31.80 23,157 -0.72(-2.23%)
Sep 12, 2016 31.94 32.52 31.94 32.52 83,733 +0.18(+0.57%)
Sep 09, 2016 32.63 32.63 32.31 32.34 32,327 -0.69(-2.09%)
Sep 08, 2016 33.01 33.15 32.94 33.03 16,407 +0.01(+0.03%)
Sep 07, 2016 33.04 33.12 32.97 33.02 13,489 -0.00(-0.00%)
Sep 06, 2016 32.91 33.09 32.83 33.02 13,285 +0.27(+0.81%)
Sep 02, 2016 32.68 32.76 32.76 32.76 6,727 +0.46(+1.43%)
Sep 01, 2016 32.26 32.31 32.15 32.29 15,446 +0.15(+0.45%)
Aug 31, 2016 32.23 32.31 32.07 32.15 55,246 -0.21(-0.64%)
Aug 30, 2016 32.46 32.53 32.30 32.36 87,094 -0.11(-0.33%)
Aug 29, 2016 32.29 32.52 32.29 32.46 16,378 +0.03(+0.10%)
Aug 26, 2016 32.69 33.05 32.34 32.43 69,541 -0.12(-0.36%)
Aug 25, 2016 32.64 32.67 32.54 32.55 30,165 -0.06(-0.17%)
Aug 24, 2016 32.72 32.85 32.60 32.61 46,530 -0.19(-0.58%)
Aug 23, 2016 32.80 32.89 32.74 32.80 32,306 +0.27(+0.82%)
Aug 22, 2016 32.43 32.63 32.43 32.53 9,892 -0.12(-0.38%)
Aug 19, 2016 32.56 32.66 32.47 32.66 33,665 -0.25(-0.76%)
Aug 18, 2016 32.63 32.91 32.59 32.91 19,893 +0.22(+0.66%)
Aug 17, 2016 32.52 32.69 32.39 32.69 40,156 +0.00(+0.00%)
Aug 16, 2016 32.69 32.77 32.66 32.69 20,922 -0.05(-0.16%)
Aug 15, 2016 32.64 32.80 32.64 32.74 28,604 +0.09(+0.29%)
Aug 12, 2016 32.80 32.80 32.56 32.65 32,157 -0.01(-0.03%)
Aug 11, 2016 32.62 32.80 32.62 32.66 9,611 +0.17(+0.51%)
Aug 10, 2016 32.52 32.61 32.39 32.49 7,933 +0.00(+0.01%)
Aug 09, 2016 32.36 32.61 32.36 32.49 43,269 +0.25(+0.76%)
Aug 08, 2016 32.14 32.26 32.14 32.24 11,260 +0.11(+0.34%)
Aug 05, 2016 31.97 32.14 31.97 32.13 16,032 +0.18(+0.57%)
Aug 04, 2016 31.91 32.06 31.82 31.95 42,136 +0.22(+0.71%)
Aug 03, 2016 31.59 31.78 31.57 31.72 23,160 -0.15(-0.48%)
Aug 02, 2016 31.96 31.97 31.76 31.88 16,866 -0.08(-0.25%)
Aug 01, 2016 32.12 32.16 31.94 31.96 17,780 -0.41(-1.26%)
Jul 29, 2016 32.21 32.39 32.08 32.36 16,044 +0.19(+0.59%)
Jul 28, 2016 32.26 32.26 32.00 32.17 20,635 -0.05(-0.15%)
Jul 27, 2016 32.16 32.31 31.92 32.22 18,445 +0.20(+0.62%)
Jul 26, 2016 31.98 32.03 31.79 32.02 17,396 +0.18(+0.55%)
Jul 25, 2016 31.91 31.94 31.75 31.85 23,318 -0.00(-0.01%)
Jul 22, 2016 31.90 31.96 31.84 31.85 9,560 -0.01(-0.03%)
Jul 21, 2016 31.81 31.99 31.77 31.86 53,189 -0.05(-0.15%)
Jul 20, 2016 31.79 31.91 31.72 31.91 17,953 +0.19(+0.60%)
Jul 19, 2016 31.70 31.81 31.66 31.71 55,418 -0.43(-1.35%)
Jul 18, 2016 32.02 32.21 32.00 32.15 73,641 -0.03(-0.10%)
Jul 15, 2016 32.28 32.28 32.08 32.18 19,306 -0.19(-0.59%)
Jul 14, 2016 32.43 32.44 32.26 32.37 34,997 +0.28(+0.86%)
Jul 13, 2016 32.25 32.26 32.03 32.10 36,305 +0.06(+0.20%)
Jul 12, 2016 32.01 32.16 31.97 32.03 41,078 +0.42(+1.32%)
Jul 11, 2016 31.62 31.75 31.60 31.62 52,530 +0.34(+1.09%)
Jul 08, 2016 31.19 31.28 30.73 31.27 18,743 +0.55(+1.79%)
Jul 07, 2016 31.04 31.12 30.66 30.73 68,592 -0.09(-0.29%)
Jul 06, 2016 30.51 30.86 30.37 30.82 30,412 -0.12(-0.40%)
Jul 05, 2016 31.09 31.22 30.81 30.94 17,664 -0.61(-1.93%)
Jul 01, 2016 31.51 31.55 31.55 31.55 15,497 +0.07(+0.21%)
Jun 30, 2016 31.07 31.50 30.99 31.48 33,700 +0.68(+2.22%)
Jun 29, 2016 30.67 30.94 30.63 30.80 33,682 +0.80(+2.66%)
Jun 28, 2016 29.97 30.03 29.68 30.00 75,162 +0.93(+3.21%)
Jun 27, 2016 29.35 29.35 28.78 29.07 75,583 -0.49(-1.66%)
Jun 24, 2016 29.98 30.44 29.56 29.56 120,160 -3.02(-9.27%)
Jun 23, 2016 32.46 32.66 32.13 32.58 165,076 +0.89(+2.81%)
Jun 22, 2016 31.88 32.07 31.69 31.69 29,860 -0.10(-0.31%)
Jun 21, 2016 31.66 31.98 31.54 31.79 18,338 +0.22(+0.69%)
Jun 20, 2016 31.79 31.79 31.54 31.57 57,305 +0.73(+2.38%)
Jun 17, 2016 30.54 30.84 30.47 30.84 15,258 +0.33(+1.07%)
Jun 16, 2016 30.01 30.54 29.71 30.51 57,478 +0.20(+0.67%)
Jun 15, 2016 30.36 30.51 30.29 30.31 11,355 +0.16(+0.51%)
Jun 14, 2016 30.32 30.32 29.96 30.16 82,620 -0.45(-1.47%)
Jun 13, 2016 30.56 30.86 30.49 30.60 21,909 -0.35(-1.13%)
Jun 10, 2016 31.24 31.24 30.82 30.96 13,288 -0.91(-2.87%)
Jun 09, 2016 31.89 31.93 31.75 31.87 110,280 -0.37(-1.15%)
Jun 08, 2016 32.25 32.38 32.20 32.24 14,300 +0.18(+0.57%)
Jun 07, 2016 32.15 32.19 31.99 32.06 51,907 +0.18(+0.56%)
Jun 06, 2016 31.74 31.91 31.71 31.88 27,940 +0.31(+0.98%)
Jun 03, 2016 31.44 31.60 31.36 31.57 46,737 +0.36(+1.15%)
Jun 02, 2016 31.16 31.29 31.10 31.21 11,408 -0.04(-0.12%)
Jun 01, 2016 31.13 31.27 31.07 31.24 10,520 -0.14(-0.46%)
May 31, 2016 31.68 31.68 31.21 31.39 18,010 -0.22(-0.70%)
May 27, 2016 31.64 31.61 31.61 31.61 4,411 -0.07(-0.23%)
May 26, 2016 31.69 31.74 31.64 31.68 13,603 +0.09(+0.28%)
May 25, 2016 31.53 31.64 31.45 31.59 36,590 +0.33(+1.04%)
May 24, 2016 31.12 31.32 31.08 31.27 15,073 +0.32(+1.03%)
May 23, 2016 30.94 31.00 30.83 30.95 47,203 -0.10(-0.32%)
May 20, 2016 31.01 31.09 30.94 31.04 35,862 +0.20(+0.63%)
May 19, 2016 30.92 30.92 30.71 30.85 29,131 -0.28(-0.89%)
May 18, 2016 31.23 31.52 31.11 31.13 13,479 -0.07(-0.21%)
May 17, 2016 31.30 31.47 31.15 31.19 19,961 -0.14(-0.44%)
May 16, 2016 31.09 31.41 31.09 31.33 25,456 +0.27(+0.87%)
May 13, 2016 31.05 31.19 30.95 31.06 39,063 -0.33(-1.04%)
May 12, 2016 31.68 31.68 31.23 31.39 54,270 +0.08(+0.26%)
May 11, 2016 31.28 31.50 31.27 31.31 16,321 -0.17(-0.54%)
May 10, 2016 31.27 31.53 31.27 31.48 26,299 +0.23(+0.73%)
May 09, 2016 31.46 31.46 31.25 31.25 14,200 -0.08(-0.26%)
May 06, 2016 31.13 31.38 31.13 31.33 5,526 +0.07(+0.24%)
May 05, 2016 31.36 31.44 31.19 31.26 12,233 -0.13(-0.43%)
May 04, 2016 31.42 31.47 31.26 31.39 12,726 -0.42(-1.32%)
May 03, 2016 32.13 32.13 31.81 31.81 12,008 -0.68(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.