Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.00 36.17 35.96 36.03 37,097 -0.25(-0.69%)
Apr 29, 2015 36.33 36.35 36.18 36.28 17,003 -0.20(-0.56%)
Apr 28, 2015 36.27 36.48 36.27 36.48 29,467 +0.14(+0.39%)
Apr 27, 2015 36.46 36.54 36.34 36.34 30,828 +0.16(+0.46%)
Apr 24, 2015 36.07 36.26 36.01 36.18 59,475 +0.25(+0.70%)
Apr 23, 2015 35.52 35.97 35.49 35.92 42,315 +0.31(+0.86%)
Apr 22, 2015 35.60 35.67 35.48 35.62 35,818 -0.03(-0.09%)
Apr 21, 2015 35.70 35.79 35.57 35.65 93,652 +0.25(+0.71%)
Apr 20, 2015 35.41 35.56 35.36 35.40 24,426 -0.01(-0.02%)
Apr 17, 2015 35.39 35.42 35.20 35.41 55,947 -0.37(-1.03%)
Apr 16, 2015 35.74 35.88 35.60 35.78 93,940 +0.05(+0.15%)
Apr 15, 2015 35.65 35.78 35.48 35.72 110,192 +0.21(+0.60%)
Apr 14, 2015 35.46 35.54 35.33 35.51 37,871 +0.35(+0.98%)
Apr 13, 2015 35.31 35.37 35.12 35.16 35,893 -0.24(-0.67%)
Apr 10, 2015 35.33 35.40 35.17 35.40 42,833 +0.02(+0.07%)
Apr 09, 2015 35.50 35.50 35.26 35.38 24,580 +0.05(+0.13%)
Apr 08, 2015 35.70 35.70 35.24 35.33 20,330 +0.11(+0.31%)
Apr 07, 2015 35.46 35.51 35.22 35.22 48,292 +0.02(+0.04%)
Apr 06, 2015 34.99 35.44 34.88 35.20 36,309 +0.35(+1.01%)
Apr 02, 2015 34.74 34.85 34.85 34.85 55,676 +0.26(+0.75%)
Apr 01, 2015 34.60 34.64 34.45 34.59 60,973 +0.16(+0.45%)
Mar 31, 2015 34.54 34.62 34.41 34.43 60,570 -0.51(-1.46%)
Mar 30, 2015 34.98 35.01 34.85 34.94 62,051 -0.05(-0.16%)
Mar 27, 2015 35.01 35.03 34.85 35.00 130,529 +0.05(+0.16%)
Mar 26, 2015 35.18 35.18 34.85 34.94 160,483 -0.31(-0.89%)
Mar 25, 2015 35.59 35.59 35.25 35.26 219,727 -0.01(-0.02%)
Mar 24, 2015 35.45 35.45 35.27 35.27 13,456 -0.10(-0.29%)
Mar 23, 2015 35.34 35.46 35.23 35.37 25,070 +0.30(+0.85%)
Mar 20, 2015 34.89 35.26 34.80 35.07 21,139 +0.84(+2.44%)
Mar 19, 2015 34.48 34.48 34.18 34.23 37,437 -0.48(-1.40%)
Mar 18, 2015 33.94 34.81 33.91 34.72 42,979 +0.77(+2.28%)
Mar 17, 2015 33.82 34.00 33.75 33.94 48,119 +0.00(+0.00%)
Mar 16, 2015 33.79 34.05 33.79 33.94 34,237 +0.34(+1.00%)
Mar 13, 2015 33.72 33.72 33.47 33.61 21,850 -0.34(-1.01%)
Mar 12, 2015 33.97 34.01 33.84 33.95 29,004 +0.31(+0.93%)
Mar 11, 2015 33.69 33.74 33.51 33.64 43,485 -0.05(-0.14%)
Mar 10, 2015 33.94 33.94 33.68 33.69 57,793 -0.77(-2.25%)
Mar 09, 2015 34.44 34.51 34.37 34.46 27,021 +0.02(+0.07%)
Mar 06, 2015 34.78 34.83 34.43 34.44 38,047 -0.72(-2.05%)
Mar 05, 2015 35.20 35.23 35.11 35.16 14,115 +0.08(+0.22%)
Mar 04, 2015 35.13 35.35 34.90 35.08 19,871 -0.27(-0.77%)
Mar 03, 2015 35.37 35.46 35.29 35.35 16,798 -0.19(-0.53%)
Mar 02, 2015 35.49 35.55 35.37 35.54 54,344 -0.02(-0.07%)
Feb 27, 2015 35.58 35.68 35.54 35.56 34,001 -0.02(-0.04%)
Feb 26, 2015 35.66 35.69 35.53 35.58 31,764 -0.27(-0.74%)
Feb 25, 2015 35.87 35.87 35.71 35.84 32,920 +0.06(+0.18%)
Feb 24, 2015 35.40 35.78 35.40 35.78 45,413 +0.41(+1.15%)
Feb 23, 2015 35.52 35.52 35.27 35.37 47,081 -0.24(-0.68%)
Feb 20, 2015 35.10 35.71 35.06 35.62 63,507 +0.43(+1.22%)
Feb 19, 2015 35.17 35.33 35.02 35.19 59,982 -0.09(-0.24%)
Feb 18, 2015 35.19 35.36 35.05 35.27 43,816 +0.05(+0.13%)
Feb 17, 2015 34.97 35.24 34.89 35.23 33,499 +0.05(+0.16%)
Feb 13, 2015 35.01 35.17 35.17 35.17 41,582 +0.20(+0.58%)
Feb 12, 2015 34.58 34.97 34.58 34.97 81,795 +0.56(+1.64%)
Feb 11, 2015 34.43 34.45 34.26 34.40 27,645 -0.34(-0.97%)
Feb 10, 2015 34.65 34.74 34.44 34.74 12,946 +0.41(+1.21%)
Feb 09, 2015 34.21 34.47 34.17 34.33 19,128 -0.16(-0.48%)
Feb 06, 2015 34.61 34.71 34.38 34.49 19,369 -0.52(-1.50%)
Feb 05, 2015 34.73 35.01 34.71 35.01 16,045 +0.38(+1.11%)
Feb 04, 2015 34.76 34.87 34.54 34.63 22,809 -0.34(-0.98%)
Feb 03, 2015 34.59 35.01 34.59 34.98 24,615 +0.69(+2.01%)
Feb 02, 2015 34.04 34.34 34.01 34.29 19,076 +0.38(+1.11%)
Jan 30, 2015 34.05 34.21 33.88 33.91 24,550 -0.45(-1.30%)
Jan 29, 2015 34.24 34.40 34.10 34.36 54,703 +0.51(+1.50%)
Jan 28, 2015 34.42 34.43 33.85 33.85 21,571 -0.55(-1.59%)
Jan 27, 2015 34.26 34.51 34.25 34.40 19,918 +0.04(+0.11%)
Jan 26, 2015 34.08 34.42 33.94 34.36 28,093 +0.46(+1.36%)
Jan 23, 2015 33.98 34.10 33.90 33.90 36,700 -0.30(-0.89%)
Jan 22, 2015 33.92 34.26 33.87 34.20 34,014 +0.21(+0.62%)
Jan 21, 2015 33.64 33.99 33.64 33.99 58,818 +0.34(+1.00%)
Jan 20, 2015 33.69 33.72 33.51 33.65 26,225 +0.11(+0.34%)
Jan 16, 2015 33.16 33.59 33.16 33.54 53,555 +0.46(+1.38%)
Jan 15, 2015 33.20 33.26 33.05 33.08 25,039 +0.20(+0.59%)
Jan 14, 2015 32.83 32.93 32.66 32.89 43,562 -0.16(-0.50%)
Jan 13, 2015 33.19 33.35 32.83 33.05 38,062 +0.21(+0.64%)
Jan 12, 2015 33.07 33.07 32.76 32.84 11,884 -0.17(-0.52%)
Jan 09, 2015 33.22 33.22 32.89 33.01 33,090 -0.07(-0.21%)
Jan 08, 2015 32.80 33.18 32.71 33.08 43,475 +0.48(+1.46%)
Jan 07, 2015 32.47 32.62 32.24 32.61 42,922 +0.31(+0.97%)
Jan 06, 2015 32.48 32.65 32.09 32.29 27,594 -0.27(-0.84%)
Jan 05, 2015 32.96 32.96 32.48 32.57 55,338 -0.91(-2.71%)
Jan 02, 2015 33.61 33.73 33.39 33.47 145,110 -0.14(-0.42%)
Dec 31, 2014 33.89 33.62 33.62 33.62 681,956 -0.38(-1.10%)
Dec 30, 2014 34.12 34.12 33.94 33.99 28,592 -0.25(-0.73%)
Dec 29, 2014 34.22 34.37 34.13 34.24 42,589 -0.21(-0.61%)
Dec 26, 2014 34.44 34.48 34.31 34.45 40,046 +0.18(+0.52%)
Dec 24, 2014 34.27 34.27 34.27 34.27 22,774 +0.12(+0.34%)
Dec 23, 2014 34.19 34.28 34.11 34.15 59,143 -0.17(-0.50%)
Dec 22, 2014 34.30 34.46 34.18 34.33 36,408 +0.18(+0.53%)
Dec 19, 2014 34.17 34.20 33.86 34.15 68,051 +0.05(+0.14%)
Dec 18, 2014 33.90 34.11 33.84 34.10 85,610 +0.57(+1.71%)
Dec 17, 2014 32.96 33.81 32.96 33.53 65,038 +0.40(+1.21%)
Dec 16, 2014 32.86 33.47 32.79 33.13 55,870 +0.25(+0.75%)
Dec 15, 2014 33.43 33.43 32.72 32.88 72,010 -0.48(-1.43%)
Dec 12, 2014 33.97 33.98 33.36 33.36 72,960 -0.67(-1.97%)
Dec 11, 2014 34.17 34.33 34.02 34.03 65,669 -0.14(-0.41%)
Dec 10, 2014 34.45 34.47 34.11 34.17 23,302 -0.35(-1.01%)
Dec 09, 2014 34.47 34.62 34.33 34.52 15,761 -0.36(-1.04%)
Dec 08, 2014 35.02 35.06 34.82 34.88 64,520 -0.37(-1.05%)
Dec 05, 2014 35.20 35.26 35.17 35.25 22,379 +0.03(+0.09%)
Dec 04, 2014 35.22 35.40 35.15 35.22 53,082 -0.12(-0.33%)
Dec 03, 2014 35.30 35.42 35.28 35.33 28,656 -0.05(-0.15%)
Dec 02, 2014 35.37 35.48 35.30 35.39 24,464 -0.04(-0.11%)
Dec 01, 2014 35.37 35.45 35.29 35.43 49,980 -0.11(-0.30%)
Nov 28, 2014 35.57 35.57 35.51 35.53 3,141 -0.39(-1.10%)
Nov 26, 2014 35.73 35.93 35.93 35.93 11,528 +0.16(+0.45%)
Nov 25, 2014 35.60 35.81 35.60 35.77 23,513 +0.06(+0.17%)
Nov 24, 2014 35.70 35.71 35.60 35.70 34,169 +0.12(+0.33%)
Nov 21, 2014 35.66 35.70 35.47 35.59 35,452 +0.37(+1.05%)
Nov 20, 2014 35.13 35.32 35.07 35.22 142,754 -0.28(-0.79%)
Nov 19, 2014 35.44 35.58 35.32 35.50 101,803 -0.12(-0.34%)
Nov 18, 2014 35.40 35.62 35.40 35.62 62,099 +0.38(+1.07%)
Nov 17, 2014 35.10 35.26 35.10 35.24 23,714 -0.05(-0.13%)
Nov 14, 2014 35.15 35.32 35.13 35.29 16,982 +0.08(+0.22%)
Nov 13, 2014 35.28 35.33 35.13 35.21 15,524 +0.00(+0.00%)
Nov 12, 2014 35.16 35.26 35.14 35.21 33,314 -0.30(-0.85%)
Nov 11, 2014 35.34 35.56 35.32 35.51 34,380 +0.21(+0.60%)
Nov 10, 2014 35.21 35.32 35.21 35.30 13,216 +0.23(+0.66%)
Nov 07, 2014 34.97 35.16 34.93 35.07 21,361 -0.01(-0.02%)
Nov 06, 2014 35.31 35.31 35.05 35.08 27,130 -0.16(-0.47%)
Nov 05, 2014 35.30 35.30 35.07 35.24 19,802 +0.15(+0.43%)
Nov 04, 2014 35.06 35.15 34.95 35.09 21,185 -0.15(-0.44%)
Nov 03, 2014 35.33 35.36 35.13 35.25 32,359 -0.46(-1.28%)
Oct 31, 2014 35.53 35.72 35.42 35.70 35,737 +0.49(+1.40%)
Oct 30, 2014 34.85 35.34 34.82 35.21 21,001 +0.17(+0.49%)
Oct 29, 2014 35.25 35.41 34.88 35.04 22,370 -0.19(-0.53%)
Oct 28, 2014 35.02 35.27 35.02 35.23 32,834 +0.58(+1.68%)
Oct 27, 2014 34.57 34.73 34.73 34.64 22,129 -0.09(-0.25%)
Oct 24, 2014 34.89 34.89 34.64 34.73 34,569 +0.02(+0.07%)
Oct 23, 2014 34.69 34.86 34.69 34.71 37,789 +0.32(+0.92%)
Oct 22, 2014 34.53 34.72 34.38 34.39 16,210 -0.32(-0.92%)
Oct 21, 2014 34.42 34.75 34.42 34.71 28,588 +0.36(+1.04%)
Oct 20, 2014 33.97 34.35 34.14 34.35 28,247 +0.21(+0.61%)
Oct 17, 2014 34.13 34.23 33.96 34.14 60,783 +0.45(+1.33%)
Oct 16, 2014 33.12 33.86 33.12 33.70 85,126 -0.19(-0.57%)
Oct 15, 2014 34.09 33.92 33.21 33.89 71,013 -0.20(-0.59%)
Oct 14, 2014 34.21 34.31 34.06 34.09 67,213 +0.15(+0.44%)
Oct 13, 2014 34.39 34.47 33.94 33.94 22,795 +0.03(+0.09%)
Oct 10, 2014 34.32 34.32 33.91 33.91 257,614 -0.58(-1.69%)
Oct 09, 2014 35.19 35.19 34.45 34.49 59,056 -1.05(-2.95%)
Oct 08, 2014 35.01 35.55 34.89 35.54 61,369 +0.58(+1.66%)
Oct 07, 2014 35.31 35.34 34.96 34.96 35,371 -0.51(-1.44%)
Oct 06, 2014 35.37 35.54 35.25 35.47 24,246 +0.26(+0.75%)
Oct 03, 2014 35.19 35.27 35.10 35.21 31,582 -0.12(-0.35%)
Oct 02, 2014 35.48 35.50 35.05 35.33 182,720 -0.36(-1.02%)
Oct 01, 2014 35.92 35.92 35.62 35.70 60,703 -0.43(-1.20%)
Sep 30, 2014 36.08 36.21 36.00 36.13 18,829 -0.08(-0.21%)
Sep 29, 2014 36.06 36.26 36.04 36.21 22,737 -0.23(-0.62%)
Sep 26, 2014 36.35 36.51 36.30 36.43 22,966 +0.18(+0.50%)
Sep 25, 2014 36.64 36.64 36.25 36.25 49,488 -0.61(-1.65%)
Sep 24, 2014 36.72 36.90 36.60 36.86 97,956 +0.22(+0.59%)
Sep 23, 2014 36.72 36.83 36.55 36.65 107,266 -0.38(-1.02%)
Sep 22, 2014 37.16 37.16 36.92 37.02 67,997 -0.17(-0.47%)
Sep 19, 2014 37.48 37.57 37.19 37.20 57,364 -0.24(-0.64%)
Sep 18, 2014 37.49 37.49 37.20 37.44 20,134 +0.36(+0.97%)
Sep 17, 2014 37.31 37.38 37.08 37.08 11,375 -0.33(-0.88%)
Sep 16, 2014 37.17 37.47 37.06 37.41 8,432 +0.12(+0.33%)
Sep 15, 2014 37.21 37.31 37.18 37.28 16,394 -0.02(-0.06%)
Sep 12, 2014 37.46 37.46 37.21 37.31 16,373 -0.06(-0.17%)
Sep 11, 2014 37.49 37.49 37.27 37.37 11,907 -0.22(-0.59%)
Sep 10, 2014 37.50 37.64 37.44 37.59 19,133 +0.06(+0.16%)
Sep 09, 2014 37.71 37.71 37.45 37.53 12,942 -0.17(-0.45%)
Sep 08, 2014 37.84 37.95 37.53 37.70 17,911 -0.45(-1.17%)
Sep 05, 2014 37.96 38.14 37.87 38.14 39,947 +0.12(+0.31%)
Sep 04, 2014 38.23 38.31 37.97 38.02 21,505 -0.20(-0.53%)
Sep 03, 2014 38.30 38.35 38.22 38.23 20,316 +0.15(+0.40%)
Sep 02, 2014 38.18 38.18 38.00 38.07 12,184 +0.05(+0.12%)
Aug 29, 2014 38.12 38.03 38.03 38.03 11,471 -0.10(-0.26%)
Aug 28, 2014 38.03 38.13 38.03 38.13 10,793 -0.12(-0.32%)
Aug 27, 2014 38.34 38.35 38.20 38.25 38,716 +0.03(+0.08%)
Aug 26, 2014 38.17 38.31 38.17 38.22 89,576 -0.02(-0.06%)
Aug 25, 2014 38.08 38.30 38.08 38.24 10,651 +0.27(+0.71%)
Aug 22, 2014 38.08 38.08 37.94 37.97 19,473 -0.25(-0.66%)
Aug 21, 2014 38.05 38.25 38.05 38.23 18,764 +0.15(+0.40%)
Aug 20, 2014 37.90 38.11 37.90 38.07 22,259 +0.03(+0.08%)
Aug 19, 2014 38.05 38.14 37.98 38.04 42,085 -0.06(-0.16%)
Aug 18, 2014 38.01 38.16 37.95 38.10 18,237 +0.27(+0.71%)
Aug 15, 2014 38.27 38.27 37.56 37.84 14,273 +0.03(+0.08%)
Aug 14, 2014 37.74 37.82 37.65 37.80 26,311 +0.25(+0.67%)
Aug 13, 2014 37.61 37.62 37.48 37.55 12,128 +0.09(+0.25%)
Aug 12, 2014 37.43 37.48 37.36 37.46 19,142 -0.03(-0.09%)
Aug 11, 2014 37.58 37.58 37.41 37.49 34,791 +0.21(+0.56%)
Aug 08, 2014 37.06 37.26 36.99 37.28 15,269 +0.16(+0.42%)
Aug 07, 2014 37.48 37.48 36.98 37.13 87,306 -0.44(-1.17%)
Aug 06, 2014 37.42 37.64 37.15 37.57 46,002 -0.02(-0.05%)
Aug 05, 2014 37.97 37.97 37.48 37.59 47,220 -0.40(-1.06%)
Aug 04, 2014 37.98 38.02 37.77 37.99 15,598 +0.15(+0.41%)
Aug 01, 2014 37.96 37.97 37.72 37.84 27,252 -0.24(-0.62%)
Jul 31, 2014 38.42 38.42 38.02 38.07 23,423 -0.66(-1.70%)
Jul 30, 2014 38.83 38.83 38.57 38.73 52,523 -0.18(-0.45%)
Jul 29, 2014 38.96 39.05 38.90 38.91 18,919 -0.06(-0.17%)
Jul 28, 2014 38.86 38.99 38.73 38.97 12,151 +0.05(+0.13%)
Jul 25, 2014 38.96 39.09 38.80 38.93 20,225 -0.18(-0.47%)
Jul 24, 2014 39.13 39.15 38.98 39.11 31,970 +0.18(+0.45%)
Jul 23, 2014 39.01 39.01 38.91 38.93 19,515 +0.18(+0.46%)
Jul 22, 2014 38.95 38.96 38.76 38.76 149,139 +0.06(+0.16%)
Jul 21, 2014 38.71 38.75 38.54 38.69 16,897 -0.04(-0.11%)
Jul 18, 2014 38.44 38.80 38.44 38.74 23,938 +0.37(+0.97%)
Jul 17, 2014 38.65 38.77 38.36 38.36 13,456 -0.51(-1.30%)
Jul 16, 2014 39.02 39.02 38.76 38.87 16,795 +0.29(+0.74%)
Jul 15, 2014 38.69 38.74 38.43 38.59 46,189 -0.03(-0.08%)
Jul 14, 2014 38.65 38.72 38.60 38.62 49,963 +0.25(+0.66%)
Jul 11, 2014 38.22 38.42 38.20 38.37 8,634 +0.03(+0.08%)
Jul 10, 2014 38.12 38.33 38.04 38.33 22,614 -0.34(-0.87%)
Jul 09, 2014 38.65 38.79 38.54 38.67 18,965 -0.05(-0.14%)
Jul 08, 2014 39.00 39.00 38.59 38.73 24,214 -0.33(-0.84%)
Jul 07, 2014 39.16 39.16 39.01 39.06 43,331 -0.34(-0.86%)
Jul 03, 2014 39.32 39.39 39.39 39.39 48,230 +0.17(+0.43%)
Jul 02, 2014 39.19 39.27 39.16 39.22 45,731 +0.03(+0.08%)
Jul 01, 2014 39.11 39.25 38.99 39.19 53,532 +0.32(+0.83%)
Jun 30, 2014 38.84 38.92 38.73 38.87 46,637 -0.05(-0.12%)
Jun 27, 2014 38.77 38.92 38.66 38.92 23,734 +0.12(+0.32%)
Jun 26, 2014 38.83 38.91 38.63 38.79 132,518 +0.02(+0.04%)
Jun 25, 2014 38.70 38.78 38.63 38.78 18,297 -0.08(-0.22%)
Jun 24, 2014 39.02 39.07 38.83 38.86 23,298 -0.30(-0.76%)
Jun 23, 2014 39.10 39.16 38.94 39.16 39,019 +0.07(+0.19%)
Jun 20, 2014 39.21 39.23 39.07 39.09 80,090 -0.23(-0.58%)
Jun 19, 2014 39.37 39.38 39.26 39.32 17,945 +0.10(+0.25%)
Jun 18, 2014 38.88 39.22 38.85 39.22 19,390 +0.49(+1.27%)
Jun 17, 2014 38.64 38.76 38.61 38.73 27,744 -0.05(-0.14%)
Jun 16, 2014 38.75 38.82 38.75 38.78 35,920 -0.04(-0.10%)
Jun 13, 2014 38.79 38.92 38.73 38.82 14,317 +0.10(+0.25%)
Jun 12, 2014 38.86 38.86 38.69 38.72 22,586 +0.01(+0.03%)
Jun 11, 2014 38.84 38.84 38.65 38.71 21,117 -0.27(-0.70%)
Jun 10, 2014 38.86 39.00 38.86 38.98 20,094 +0.00(+0.00%)
Jun 06, 2014 39.00 39.02 38.76 38.98 38,693 +0.23(+0.58%)
Jun 05, 2014 38.53 38.80 38.50 38.76 40,365 +0.35(+0.92%)
Jun 04, 2014 38.31 38.43 38.31 38.40 17,482 -0.08(-0.22%)
Jun 03, 2014 38.50 38.52 38.39 38.49 110,946 -0.11(-0.28%)
Jun 02, 2014 38.60 38.60 38.48 38.59 17,641 +0.12(+0.32%)
May 30, 2014 38.52 38.55 38.42 38.47 57,604 -0.11(-0.27%)
May 29, 2014 38.61 38.61 38.46 38.58 30,426 +0.16(+0.42%)
May 28, 2014 38.42 38.43 38.33 38.42 27,113 -0.18(-0.47%)
May 27, 2014 38.72 38.72 38.43 38.60 63,177 +0.14(+0.35%)
May 23, 2014 38.33 38.46 38.46 38.46 32,883 +0.17(+0.45%)
May 22, 2014 38.43 38.44 38.25 38.29 745,649 -0.11(-0.29%)
May 21, 2014 38.30 38.41 38.28 38.40 43,993 +0.26(+0.69%)
May 20, 2014 38.36 38.37 38.03 38.14 69,906 -0.30(-0.78%)
May 19, 2014 38.46 38.46 38.35 38.44 27,687 +0.02(+0.04%)
May 16, 2014 38.44 38.44 38.24 38.43 42,193 +0.10(+0.26%)
May 15, 2014 38.25 38.36 37.98 38.33 928,963 +0.04(+0.10%)
May 14, 2014 38.31 38.38 38.17 38.29 43,942 -0.03(-0.08%)
May 13, 2014 38.33 38.33 38.15 38.32 15,453 -0.02(-0.04%)
May 12, 2014 38.25 38.33 38.24 38.33 10,782 +0.22(+0.57%)
May 09, 2014 38.06 38.14 37.95 38.12 15,386 -0.02(-0.06%)
May 08, 2014 38.20 38.34 38.14 38.14 13,539 +0.07(+0.19%)
May 07, 2014 38.15 38.15 37.94 38.06 21,117 +0.14(+0.38%)
May 06, 2014 38.09 38.09 37.78 37.92 27,605 -0.08(-0.22%)
May 05, 2014 37.64 38.00 37.64 38.00 15,915 +0.23(+0.62%)
May 02, 2014 37.76 37.84 37.69 37.77 11,334 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.