Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.78 37.97 37.67 37.94 10,823 +0.21(+0.57%)
Apr 29, 2014 37.64 37.78 37.63 37.73 18,332 +0.34(+0.90%)
Apr 28, 2014 37.33 37.50 37.14 37.39 21,451 +0.17(+0.45%)
Apr 25, 2014 37.34 37.34 37.19 37.23 33,485 -0.11(-0.30%)
Apr 24, 2014 37.37 37.46 37.19 37.34 34,526 -0.05(-0.14%)
Apr 23, 2014 37.49 37.69 37.35 37.39 62,858 -0.20(-0.54%)
Apr 22, 2014 37.54 37.69 37.52 37.60 31,208 +0.21(+0.56%)
Apr 21, 2014 37.27 37.44 37.26 37.38 55,068 +0.05(+0.12%)
Apr 17, 2014 37.36 37.34 37.34 37.34 25,325 +0.20(+0.55%)
Apr 16, 2014 37.02 37.16 36.88 37.14 33,421 +0.44(+1.19%)
Apr 15, 2014 36.88 36.95 36.37 36.70 32,253 -0.14(-0.39%)
Apr 14, 2014 36.87 36.95 36.71 36.84 32,052 +0.16(+0.43%)
Apr 11, 2014 36.71 36.90 36.68 36.68 37,183 -0.15(-0.41%)
Apr 10, 2014 37.36 37.44 36.83 36.83 31,501 -0.71(-1.89%)
Apr 09, 2014 37.35 37.56 37.24 37.54 13,388 +0.52(+1.41%)
Apr 08, 2014 36.94 37.08 36.89 37.02 13,353 +0.10(+0.28%)
Apr 07, 2014 37.13 37.14 36.83 36.92 21,688 +0.01(+0.03%)
Apr 04, 2014 37.14 37.26 36.91 36.91 16,378 -0.17(-0.45%)
Apr 03, 2014 37.21 37.32 37.02 37.08 10,842 -0.15(-0.41%)
Apr 02, 2014 37.24 37.28 37.17 37.23 17,632 -0.05(-0.12%)
Apr 01, 2014 37.37 37.44 37.17 37.27 29,609 +0.14(+0.37%)
Mar 31, 2014 37.11 37.29 37.08 37.14 26,285 +0.23(+0.63%)
Mar 28, 2014 36.95 36.98 36.87 36.90 25,686 +0.26(+0.70%)
Mar 27, 2014 36.77 36.77 36.58 36.65 57,946 +0.09(+0.25%)
Mar 26, 2014 36.73 36.73 36.51 36.55 27,997 -0.05(-0.14%)
Mar 25, 2014 36.25 36.62 36.19 36.61 34,896 +0.53(+1.46%)
Mar 24, 2014 36.20 36.20 35.86 36.08 19,006 +0.07(+0.18%)
Mar 21, 2014 36.22 36.34 36.00 36.01 122,476 -0.16(-0.43%)
Mar 20, 2014 35.85 36.20 35.85 36.17 32,500 +0.10(+0.27%)
Mar 19, 2014 36.52 36.58 36.02 36.07 45,313 -0.47(-1.29%)
Mar 18, 2014 36.32 36.63 36.32 36.54 72,395 +0.19(+0.53%)
Mar 17, 2014 36.22 36.36 36.15 36.35 14,396 +0.49(+1.35%)
Mar 14, 2014 35.67 35.97 35.57 35.86 24,719 +0.07(+0.19%)
Mar 13, 2014 36.45 36.57 35.66 35.80 65,360 -0.68(-1.86%)
Mar 12, 2014 36.25 36.51 36.20 36.48 15,374 +0.04(+0.10%)
Mar 11, 2014 36.59 36.74 36.42 36.44 37,617 -0.18(-0.50%)
Mar 10, 2014 36.71 36.71 36.42 36.62 41,266 -0.13(-0.36%)
Mar 07, 2014 37.05 37.15 36.72 36.75 34,045 -0.36(-0.97%)
Mar 06, 2014 36.84 37.16 36.84 37.11 14,604 +0.47(+1.28%)
Mar 05, 2014 36.42 36.71 36.42 36.64 19,772 +0.09(+0.25%)
Mar 04, 2014 36.48 36.59 36.42 36.55 104,221 +0.60(+1.68%)
Mar 03, 2014 36.10 36.18 35.87 35.95 32,104 -0.60(-1.65%)
Feb 28, 2014 36.53 36.81 36.47 36.55 23,492 -0.00(-0.00%)
Feb 27, 2014 36.25 36.59 36.25 36.55 29,710 +0.22(+0.62%)
Feb 26, 2014 36.40 36.42 36.22 36.33 24,975 -0.32(-0.88%)
Feb 25, 2014 36.84 36.84 36.59 36.65 12,699 -0.15(-0.41%)
Feb 24, 2014 36.76 36.93 36.41 36.80 16,813 +0.38(+1.05%)
Feb 21, 2014 36.34 36.53 36.27 36.41 16,840 +0.15(+0.42%)
Feb 20, 2014 36.02 36.33 36.02 36.26 21,122 +0.28(+0.79%)
Feb 19, 2014 36.16 36.33 35.98 35.98 17,715 -0.19(-0.52%)
Feb 18, 2014 36.12 36.22 35.99 36.16 16,827 +0.14(+0.39%)
Feb 14, 2014 35.66 36.02 36.02 36.02 15,936 +0.34(+0.94%)
Feb 13, 2014 35.27 35.69 35.26 35.69 21,112 +0.34(+0.95%)
Feb 12, 2014 35.33 35.40 35.28 35.35 17,068 -0.03(-0.08%)
Feb 11, 2014 34.92 35.42 34.89 35.38 8,896 +0.55(+1.59%)
Feb 10, 2014 34.83 34.86 34.72 34.83 29,099 -0.08(-0.22%)
Feb 07, 2014 34.59 34.92 34.55 34.90 21,893 +0.44(+1.28%)
Feb 06, 2014 34.15 34.49 34.15 34.46 24,803 +0.67(+1.99%)
Feb 05, 2014 33.68 33.86 33.64 33.79 76,706 -0.01(-0.02%)
Feb 04, 2014 33.71 33.85 33.60 33.80 63,027 +0.23(+0.69%)
Feb 03, 2014 34.03 34.19 33.48 33.56 34,534 -0.54(-1.59%)
Jan 31, 2014 33.93 34.28 33.86 34.11 23,983 -0.47(-1.37%)
Jan 30, 2014 34.42 34.68 34.39 34.58 16,974 +0.27(+0.78%)
Jan 29, 2014 34.30 34.46 34.23 34.31 31,415 -0.40(-1.16%)
Jan 28, 2014 34.51 34.77 34.51 34.71 34,388 +0.22(+0.63%)
Jan 27, 2014 34.70 34.70 34.26 34.50 20,926 -0.09(-0.26%)
Jan 24, 2014 35.01 35.04 34.57 34.59 26,312 -0.88(-2.48%)
Jan 23, 2014 35.47 35.63 35.41 35.47 113,934 -0.07(-0.19%)
Jan 22, 2014 35.53 35.60 35.47 35.54 56,725 +0.01(+0.02%)
Jan 21, 2014 35.50 35.57 35.33 35.53 47,757 +0.24(+0.68%)
Jan 17, 2014 35.37 35.29 35.29 35.29 19,552 -0.16(-0.44%)
Jan 16, 2014 35.33 35.48 35.24 35.45 29,070 +0.08(+0.23%)
Jan 15, 2014 35.15 35.40 35.15 35.36 22,243 +0.13(+0.36%)
Jan 14, 2014 35.02 35.27 34.94 35.24 97,331 +0.37(+1.05%)
Jan 13, 2014 35.01 35.09 34.77 34.87 60,331 -0.31(-0.87%)
Jan 10, 2014 34.92 35.20 34.82 35.18 31,053 +0.41(+1.17%)
Jan 09, 2014 34.81 34.83 34.59 34.77 28,742 +0.03(+0.07%)
Jan 08, 2014 34.72 34.86 34.68 34.74 23,096 -0.07(-0.21%)
Jan 07, 2014 34.76 34.88 34.76 34.82 14,006 +0.06(+0.18%)
Jan 06, 2014 34.76 34.83 34.71 34.76 27,073 -0.06(-0.18%)
Jan 03, 2014 34.95 34.95 34.72 34.82 14,798 +0.12(+0.34%)
Jan 02, 2014 35.02 35.02 34.64 34.70 43,903 -0.86(-2.41%)
Dec 31, 2013 35.38 35.56 35.56 35.56 21,025 +0.14(+0.39%)
Dec 30, 2013 35.43 35.45 35.36 35.42 38,941 +0.19(+0.53%)
Dec 27, 2013 35.33 35.45 35.23 35.23 26,094 +0.02(+0.05%)
Dec 26, 2013 34.95 35.26 34.95 35.21 77,602 +0.40(+1.16%)
Dec 24, 2013 34.74 35.05 34.56 34.81 11,531 +0.05(+0.14%)
Dec 23, 2013 34.65 34.85 34.65 34.76 71,120 +0.31(+0.90%)
Dec 20, 2013 34.32 34.49 34.32 34.45 31,152 +0.08(+0.22%)
Dec 19, 2013 34.26 34.42 34.17 34.38 34,208 +0.15(+0.42%)
Dec 18, 2013 34.02 34.40 33.91 34.23 43,147 +0.32(+0.94%)
Dec 17, 2013 33.97 34.02 33.89 33.91 28,212 -0.21(-0.63%)
Dec 16, 2013 34.05 34.19 34.01 34.13 126,013 +0.30(+0.90%)
Dec 13, 2013 33.91 33.91 33.63 33.82 84,686 +0.07(+0.22%)
Dec 12, 2013 33.85 33.97 33.74 33.75 114,586 -0.30(-0.89%)
Dec 11, 2013 34.19 34.42 34.05 34.05 30,634 -0.36(-1.05%)
Dec 10, 2013 34.45 34.47 34.28 34.41 78,294 -0.06(-0.17%)
Dec 09, 2013 34.36 34.50 34.33 34.47 32,877 +0.05(+0.16%)
Dec 06, 2013 34.33 34.45 34.06 34.42 36,955 +0.36(+1.06%)
Dec 05, 2013 34.19 34.19 34.01 34.06 15,235 -0.22(-0.65%)
Dec 04, 2013 34.11 34.30 34.00 34.28 14,384 -0.09(-0.27%)
Dec 03, 2013 34.51 34.52 34.32 34.37 15,518 -0.29(-0.82%)
Dec 02, 2013 34.87 34.87 34.66 34.66 30,569 -0.37(-1.06%)
Nov 29, 2013 35.08 35.20 35.03 35.03 4,135 +0.13(+0.38%)
Nov 27, 2013 34.97 35.00 34.88 34.90 9,933 +0.05(+0.14%)
Nov 26, 2013 34.86 34.93 34.74 34.85 15,375 +0.04(+0.11%)
Nov 25, 2013 34.90 34.95 34.81 34.81 51,379 -0.20(-0.57%)
Nov 22, 2013 37.04 37.04 34.67 35.01 66,582 +0.24(+0.68%)
Nov 21, 2013 34.65 34.84 34.65 34.77 59,923 +0.16(+0.47%)
Nov 20, 2013 34.88 34.91 34.56 34.61 55,532 -0.31(-0.88%)
Nov 19, 2013 34.89 35.04 34.87 34.92 22,117 -0.11(-0.33%)
Nov 18, 2013 35.21 35.26 35.00 35.03 95,188 +0.07(+0.19%)
Nov 15, 2013 34.82 34.96 34.82 34.96 24,142 +0.27(+0.79%)
Nov 14, 2013 34.44 34.73 34.44 34.69 22,254 +0.13(+0.37%)
Nov 12, 2013 34.67 34.67 34.45 34.56 31,153 -0.18(-0.51%)
Nov 11, 2013 34.70 34.76 34.69 34.74 21,434 -0.02(-0.06%)
Nov 08, 2013 34.48 34.76 34.48 34.76 35,423 +0.22(+0.64%)
Nov 07, 2013 35.01 35.02 34.51 34.54 38,027 -0.67(-1.90%)
Nov 06, 2013 35.10 35.28 35.10 35.21 21,807 +0.36(+1.04%)
Nov 05, 2013 34.85 34.91 34.71 34.85 22,701 -0.21(-0.59%)
Nov 04, 2013 34.90 35.05 34.88 35.05 44,039 +0.23(+0.66%)
Nov 01, 2013 34.96 34.96 34.67 34.82 30,078 -0.22(-0.61%)
Oct 31, 2013 35.08 35.16 34.90 35.04 39,081 -0.12(-0.34%)
Oct 30, 2013 35.50 35.50 35.02 35.16 26,909 -0.20(-0.57%)
Oct 29, 2013 35.51 35.51 35.31 35.36 84,736 +0.07(+0.19%)
Oct 28, 2013 35.33 35.40 35.23 35.29 16,104 -0.04(-0.13%)
Oct 25, 2013 35.38 35.39 35.25 35.33 75,496 +0.01(+0.02%)
Oct 24, 2013 35.17 35.59 35.17 35.33 65,429 +0.26(+0.73%)
Oct 23, 2013 35.19 35.19 34.99 35.07 41,432 -0.40(-1.12%)
Oct 22, 2013 35.21 35.51 35.21 35.47 61,255 +0.38(+1.08%)
Oct 21, 2013 35.05 35.13 34.98 35.09 45,657 +0.01(+0.02%)
Oct 18, 2013 34.93 35.09 34.92 35.08 73,105 +0.10(+0.30%)
Oct 17, 2013 34.69 35.00 34.68 34.98 50,189 +0.47(+1.35%)
Oct 16, 2013 34.38 34.57 34.38 34.51 26,324 +0.32(+0.93%)
Oct 15, 2013 34.19 34.30 34.19 34.19 34,839 -0.13(-0.37%)
Oct 14, 2013 34.07 34.37 34.07 34.32 40,902 +0.17(+0.50%)
Oct 11, 2013 33.88 34.15 33.88 34.15 81,828 +0.06(+0.17%)
Oct 10, 2013 33.72 34.11 33.72 34.09 38,137 +0.60(+1.79%)
Oct 09, 2013 33.45 33.58 33.36 33.49 59,833 +0.12(+0.36%)
Oct 08, 2013 33.62 33.70 33.37 33.37 18,137 -0.29(-0.86%)
Oct 07, 2013 33.57 33.75 33.57 33.66 22,761 -0.11(-0.33%)
Oct 04, 2013 33.63 33.84 33.63 33.77 29,120 +0.12(+0.35%)
Oct 03, 2013 33.73 33.78 33.62 33.65 22,338 -0.23(-0.68%)
Oct 02, 2013 33.71 33.89 33.67 33.88 34,805 -0.01(-0.04%)
Oct 01, 2013 33.67 33.95 33.66 33.90 44,088 -0.07(-0.20%)
Sep 27, 2013 34.00 34.00 33.87 33.96 31,263 +0.00(+0.00%)
Sep 26, 2013 33.89 34.07 33.86 33.96 56,267 +0.20(+0.59%)
Sep 25, 2013 33.66 33.84 33.66 33.76 26,642 +0.07(+0.22%)
Sep 24, 2013 33.70 33.82 33.61 33.69 23,659 -0.01(-0.04%)
Sep 23, 2013 33.70 33.76 33.61 33.70 53,238 +0.00(+0.01%)
Sep 20, 2013 33.80 33.89 33.70 33.70 67,340 -0.17(-0.50%)
Sep 19, 2013 34.00 34.02 33.80 33.87 50,412 -0.20(-0.58%)
Sep 18, 2013 33.32 34.11 33.15 34.07 48,486 +0.72(+2.16%)
Sep 17, 2013 33.23 33.35 33.23 33.35 70,221 +0.13(+0.40%)
Sep 16, 2013 33.32 33.33 33.19 33.22 24,828 +0.15(+0.47%)
Sep 13, 2013 32.94 33.08 32.88 33.06 30,523 +0.13(+0.40%)
Sep 12, 2013 32.88 33.08 32.87 32.93 34,717 -0.07(-0.22%)
Sep 11, 2013 32.72 33.00 32.72 33.00 43,366 +0.27(+0.83%)
Sep 10, 2013 32.67 32.76 32.59 32.73 61,474 +0.35(+1.09%)
Sep 09, 2013 32.15 32.43 32.15 32.38 33,997 +0.36(+1.13%)
Sep 06, 2013 31.93 32.10 31.85 32.02 30,117 +0.27(+0.86%)
Sep 05, 2013 31.65 31.82 31.65 31.74 42,337 +0.01(+0.02%)
Sep 04, 2013 31.31 31.81 31.31 31.74 24,143 +0.25(+0.80%)
Sep 03, 2013 31.58 31.63 31.37 31.48 62,995 +0.45(+1.45%)
Aug 30, 2013 31.18 31.19 30.99 31.04 23,986 -0.25(-0.80%)
Aug 29, 2013 31.22 31.38 31.21 31.29 44,463 -0.01(-0.02%)
Aug 28, 2013 31.20 31.40 31.20 31.29 24,166 +0.05(+0.17%)
Aug 27, 2013 31.37 31.57 31.20 31.24 93,523 -0.50(-1.58%)
Aug 26, 2013 31.78 31.83 31.74 31.74 18,755 -0.18(-0.57%)
Aug 23, 2013 31.77 31.96 31.74 31.93 29,279 +0.20(+0.65%)
Aug 22, 2013 31.60 31.76 31.60 31.72 23,872 +0.28(+0.89%)
Aug 21, 2013 31.45 31.63 31.32 31.44 42,109 -0.27(-0.86%)
Aug 20, 2013 31.67 31.85 31.67 31.71 40,910 -0.04(-0.14%)
Aug 19, 2013 31.88 31.98 31.74 31.76 67,965 -0.33(-1.02%)
Aug 16, 2013 31.96 32.10 31.93 32.09 51,976 +0.18(+0.57%)
Aug 15, 2013 31.63 31.91 31.54 31.90 52,795 -0.17(-0.53%)
Aug 14, 2013 32.02 32.11 32.02 32.07 25,140 -0.06(-0.18%)
Aug 13, 2013 31.97 32.15 31.85 32.13 35,484 +0.25(+0.79%)
Aug 12, 2013 31.76 31.93 31.76 31.88 30,519 -0.04(-0.14%)
Aug 09, 2013 31.85 32.00 31.84 31.93 38,608 +0.10(+0.30%)
Aug 08, 2013 31.69 31.90 31.65 31.83 72,798 +0.43(+1.38%)
Aug 07, 2013 31.33 31.43 31.32 31.40 35,096 +0.04(+0.12%)
Aug 06, 2013 31.46 31.49 31.25 31.36 27,255 -0.19(-0.59%)
Aug 05, 2013 31.46 31.57 31.45 31.54 118,447 -0.10(-0.30%)
Aug 02, 2013 31.40 31.64 31.40 31.64 117,795 +0.13(+0.40%)
Aug 01, 2013 31.46 31.57 31.40 31.51 61,128 +0.32(+1.02%)
Jul 31, 2013 31.20 31.44 31.04 31.20 83,370 -0.03(-0.09%)
Jul 30, 2013 31.33 31.36 31.15 31.23 59,805 -0.11(-0.35%)
Jul 29, 2013 31.36 31.36 31.24 31.34 39,871 -0.19(-0.61%)
Jul 26, 2013 31.40 31.53 31.29 31.53 30,702 -0.10(-0.32%)
Jul 25, 2013 31.26 31.63 31.26 31.63 20,307 +0.13(+0.41%)
Jul 24, 2013 31.67 31.67 31.38 31.50 23,359 +0.01(+0.05%)
Jul 23, 2013 31.52 31.55 31.40 31.48 82,104 +0.15(+0.47%)
Jul 22, 2013 31.24 31.37 31.21 31.34 55,957 +0.24(+0.78%)
Jul 19, 2013 30.98 31.13 30.93 31.09 54,071 +0.08(+0.26%)
Jul 18, 2013 30.90 31.05 30.89 31.01 23,552 +0.18(+0.58%)
Jul 17, 2013 31.00 31.00 30.76 30.83 32,249 +0.08(+0.25%)
Jul 16, 2013 30.70 30.77 30.62 30.76 41,211 +0.17(+0.55%)
Jul 15, 2013 30.55 30.62 30.46 30.59 34,854 +0.08(+0.27%)
Jul 12, 2013 30.51 30.51 30.39 30.51 27,829 -0.22(-0.72%)
Jul 11, 2013 30.49 30.76 30.42 30.73 52,872 +0.83(+2.78%)
Jul 10, 2013 29.76 30.11 29.76 29.89 77,759 +0.07(+0.25%)
Jul 09, 2013 29.84 29.86 29.67 29.82 23,109 +0.15(+0.50%)
Jul 08, 2013 29.61 29.72 29.58 29.67 43,182 +0.35(+1.18%)
Jul 05, 2013 29.48 29.48 29.16 29.33 16,877 -0.10(-0.32%)
Jul 03, 2013 29.23 29.50 29.10 29.42 23,126 -0.11(-0.37%)
Jul 02, 2013 29.56 29.76 29.42 29.53 45,245 -0.09(-0.30%)
Jul 01, 2013 29.72 29.77 29.60 29.62 64,613 +0.10(+0.33%)
Jun 28, 2013 29.53 29.61 29.40 29.53 38,664 -0.15(-0.50%)
Jun 27, 2013 29.52 29.77 29.52 29.67 102,234 +0.31(+1.05%)
Jun 26, 2013 29.54 29.54 29.26 29.36 21,066 +0.17(+0.58%)
Jun 25, 2013 29.09 29.25 28.96 29.19 68,161 +0.31(+1.07%)
Jun 24, 2013 28.97 29.08 28.63 28.89 85,007 -0.49(-1.66%)
Jun 21, 2013 29.62 29.62 29.09 29.37 93,675 -0.01(-0.02%)
Jun 20, 2013 29.82 29.91 29.31 29.38 41,926 -1.12(-3.68%)
Jun 19, 2013 31.01 31.15 30.47 30.50 65,705 -0.61(-1.96%)
Jun 18, 2013 31.01 31.19 30.94 31.11 256,809 +0.06(+0.21%)
Jun 17, 2013 31.14 31.29 30.90 31.05 74,058 +0.41(+1.34%)
Jun 14, 2013 30.76 30.91 30.57 30.64 22,326 -0.32(-1.05%)
Jun 13, 2013 30.52 30.96 30.50 30.96 57,673 +0.53(+1.75%)
Jun 12, 2013 30.80 30.88 30.42 30.43 63,469 -0.04(-0.12%)
Jun 11, 2013 30.36 30.57 30.32 30.47 46,447 -0.35(-1.14%)
Jun 10, 2013 30.84 30.92 30.75 30.82 25,079 -0.04(-0.12%)
Jun 07, 2013 30.57 30.87 30.52 30.86 47,487 +0.24(+0.77%)
Jun 06, 2013 30.45 30.63 30.29 30.62 49,352 +0.27(+0.90%)
Jun 05, 2013 30.59 30.63 30.34 30.34 28,831 -0.58(-1.88%)
Jun 04, 2013 31.00 31.06 30.78 30.93 34,097 -0.23(-0.74%)
Jun 03, 2013 30.84 31.16 30.74 31.16 24,306 +0.38(+1.24%)
May 31, 2013 31.08 31.13 30.78 30.78 60,486 -0.70(-2.24%)
May 30, 2013 31.30 31.56 31.30 31.48 39,614 +0.16(+0.51%)
May 29, 2013 31.34 31.37 31.21 31.32 38,547 -0.26(-0.83%)
May 28, 2013 31.74 31.81 31.50 31.58 79,727 +0.18(+0.58%)
May 24, 2013 31.30 31.41 31.22 31.40 23,002 -0.24(-0.75%)
May 23, 2013 31.50 31.76 31.29 31.64 326,388 -0.25(-0.80%)
May 22, 2013 32.17 32.46 31.81 31.89 54,655 -0.23(-0.73%)
May 21, 2013 31.84 32.19 31.83 32.13 116,046 +0.15(+0.47%)
May 20, 2013 31.72 32.02 31.72 31.98 33,753 +0.21(+0.66%)
May 17, 2013 31.57 31.77 31.57 31.77 19,332 +0.11(+0.36%)
May 16, 2013 31.73 31.83 31.61 31.65 72,034 -0.22(-0.70%)
May 15, 2013 31.68 31.88 31.66 31.88 39,391 +0.13(+0.41%)
May 13, 2013 31.73 31.79 31.67 31.75 33,229 -0.11(-0.34%)
May 10, 2013 31.74 31.86 31.66 31.86 31,597 +0.10(+0.31%)
May 09, 2013 31.94 31.99 31.70 31.76 89,443 -0.40(-1.25%)
May 08, 2013 32.03 32.16 32.03 32.16 41,751 +0.35(+1.11%)
May 07, 2013 31.93 31.93 31.75 31.80 30,496 -0.10(-0.32%)
May 06, 2013 31.88 31.92 31.79 31.91 19,975 -0.09(-0.27%)
May 03, 2013 31.86 32.03 31.60 31.99 50,121 +0.39(+1.23%)
May 02, 2013 31.39 31.65 31.39 31.60 26,808 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.