Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.89 27.93 27.76 27.85 61,923 -0.25(-0.88%)
Apr 27, 2012 28.05 28.10 27.90 28.10 33,458 +0.20(+0.71%)
Apr 26, 2012 27.69 27.97 27.64 27.90 63,828 +0.08(+0.27%)
Apr 25, 2012 27.79 27.86 27.68 27.82 41,760 +0.40(+1.45%)
Apr 24, 2012 27.29 27.55 27.29 27.42 34,849 +0.32(+1.17%)
Apr 23, 2012 27.09 27.13 26.87 27.11 51,933 -0.47(-1.69%)
Apr 20, 2012 27.54 27.71 27.46 27.57 78,877 +0.24(+0.88%)
Apr 19, 2012 27.44 27.57 27.19 27.33 38,129 -0.17(-0.62%)
Apr 18, 2012 27.48 27.65 27.44 27.51 40,739 -0.25(-0.89%)
Apr 17, 2012 27.57 27.80 27.49 27.75 77,272 +0.39(+1.43%)
Apr 16, 2012 27.36 27.45 27.15 27.36 49,819 +0.23(+0.86%)
Apr 13, 2012 27.42 27.42 27.11 27.13 109,036 -0.61(-2.20%)
Apr 12, 2012 27.40 27.77 27.40 27.74 45,707 +0.39(+1.43%)
Apr 11, 2012 27.48 27.53 27.33 27.35 57,428 +0.36(+1.32%)
Apr 10, 2012 27.51 27.56 26.95 26.99 177,432 -0.54(-1.97%)
Apr 09, 2012 27.37 27.57 27.33 27.53 64,448 -0.13(-0.47%)
Apr 05, 2012 27.62 27.81 27.59 27.66 50,287 -0.14(-0.49%)
Apr 04, 2012 28.00 28.00 27.72 27.80 92,921 -0.67(-2.34%)
Apr 03, 2012 28.81 28.82 28.33 28.47 67,002 -0.51(-1.75%)
Apr 02, 2012 28.58 29.09 28.56 28.98 48,736 +0.25(+0.86%)
Mar 30, 2012 28.82 28.82 28.63 28.73 32,395 +0.23(+0.80%)
Mar 29, 2012 28.37 28.56 28.28 28.50 157,235 -0.17(-0.58%)
Mar 28, 2012 28.96 28.96 28.50 28.67 77,608 -0.21(-0.71%)
Mar 27, 2012 29.04 29.07 28.86 28.87 93,080 -0.27(-0.94%)
Mar 26, 2012 28.99 29.15 28.96 29.15 29,173 +0.43(+1.51%)
Mar 23, 2012 28.60 28.74 28.42 28.72 79,568 +0.20(+0.72%)
Mar 22, 2012 28.45 28.55 28.37 28.51 77,053 -0.21(-0.74%)
Mar 21, 2012 28.73 28.78 28.62 28.72 37,955 -0.12(-0.40%)
Mar 20, 2012 28.72 28.87 28.64 28.84 130,953 -0.23(-0.80%)
Mar 19, 2012 28.88 29.14 28.85 29.07 277,762 +0.17(+0.59%)
Mar 16, 2012 28.86 28.95 28.84 28.90 49,703 +0.20(+0.69%)
Mar 15, 2012 28.59 28.72 28.44 28.70 56,400 +0.26(+0.91%)
Mar 14, 2012 28.63 28.65 28.37 28.44 126,990 -0.28(-0.97%)
Mar 13, 2012 28.46 28.74 28.37 28.72 114,054 +0.33(+1.18%)
Mar 12, 2012 28.33 28.40 28.18 28.39 61,545 +0.02(+0.07%)
Mar 09, 2012 28.39 28.49 28.32 28.37 82,425 -0.20(-0.69%)
Mar 08, 2012 28.35 28.64 28.29 28.57 64,900 +0.55(+1.97%)
Mar 07, 2012 27.89 28.03 27.77 28.01 65,216 +0.32(+1.16%)
Mar 06, 2012 27.99 28.03 27.60 27.69 111,237 -0.98(-3.43%)
Mar 05, 2012 28.71 28.71 28.51 28.67 86,830 -0.08(-0.28%)
Mar 02, 2012 28.86 28.86 28.70 28.76 55,793 -0.28(-0.96%)
Mar 01, 2012 28.93 29.12 28.91 29.04 58,265 +0.19(+0.66%)
Feb 29, 2012 29.23 29.30 28.80 28.85 88,922 -0.27(-0.94%)
Feb 28, 2012 28.97 29.13 28.87 29.12 60,889 +0.17(+0.59%)
Feb 27, 2012 28.71 29.00 28.65 28.95 61,032 -0.13(-0.45%)
Feb 24, 2012 28.99 29.17 28.97 29.08 68,867 +0.25(+0.88%)
Feb 23, 2012 28.65 28.84 28.52 28.82 56,093 +0.16(+0.55%)
Feb 22, 2012 28.64 28.75 28.58 28.67 164,452 -0.05(-0.17%)
Feb 21, 2012 28.75 28.87 28.64 28.72 161,576 +0.10(+0.33%)
Feb 17, 2012 28.65 28.65 28.48 28.62 87,062 +0.18(+0.62%)
Feb 16, 2012 28.01 28.46 27.93 28.44 238,143 +0.41(+1.46%)
Feb 15, 2012 28.28 28.28 27.97 28.03 131,397 -0.16(-0.58%)
Feb 14, 2012 28.22 28.24 27.99 28.20 103,107 -0.09(-0.31%)
Feb 13, 2012 28.39 28.39 28.15 28.29 314,337 +0.25(+0.90%)
Feb 10, 2012 28.07 28.13 27.95 28.03 222,987 -0.51(-1.79%)
Feb 09, 2012 28.61 28.61 28.37 28.55 128,398 -0.02(-0.07%)
Feb 08, 2012 28.55 28.63 28.39 28.57 183,372 +0.06(+0.22%)
Feb 07, 2012 28.32 28.55 28.19 28.50 161,325 +0.25(+0.89%)
Feb 06, 2012 28.16 28.25 28.07 28.25 144,048 -0.18(-0.62%)
Feb 03, 2012 28.16 28.43 28.13 28.43 118,238 +0.43(+1.54%)
Feb 02, 2012 28.05 28.09 27.90 28.00 163,731 -0.03(-0.10%)
Feb 01, 2012 28.03 28.22 27.99 28.03 118,940 +0.37(+1.33%)
Jan 31, 2012 27.88 27.88 27.50 27.66 246,896 +0.12(+0.45%)
Jan 30, 2012 27.42 27.57 27.36 27.53 102,336 -0.29(-1.05%)
Jan 27, 2012 27.71 27.91 27.63 27.83 322,418 +0.05(+0.17%)
Jan 26, 2012 28.01 28.01 27.68 27.78 294,215 +0.00(+0.00%)
Jan 25, 2012 27.27 27.81 27.17 27.78 151,767 +0.34(+1.24%)
Jan 24, 2012 27.26 27.46 27.20 27.44 139,007 -0.20(-0.74%)
Jan 23, 2012 27.64 27.75 27.51 27.64 77,571 +0.02(+0.07%)
Jan 20, 2012 27.55 27.62 27.45 27.62 89,308 +0.08(+0.30%)
Jan 19, 2012 27.36 27.54 27.25 27.54 151,363 +0.09(+0.32%)
Jan 18, 2012 27.20 27.45 27.14 27.45 160,608 +0.43(+1.59%)
Jan 17, 2012 27.00 27.22 27.00 27.02 108,132 +0.36(+1.36%)
Jan 13, 2012 26.70 26.70 26.35 26.66 95,953 -0.40(-1.49%)
Jan 12, 2012 27.04 27.08 26.85 27.06 86,473 +0.03(+0.13%)
Jan 11, 2012 26.89 27.03 26.81 27.03 67,361 -0.15(-0.55%)
Jan 10, 2012 27.19 27.23 27.12 27.18 87,825 +0.42(+1.56%)
Jan 09, 2012 26.81 26.81 26.55 26.76 53,357 +0.14(+0.54%)
Jan 06, 2012 26.94 26.94 26.61 26.62 144,633 -0.41(-1.52%)
Jan 05, 2012 27.00 27.07 26.85 27.03 113,937 -0.51(-1.86%)
Jan 04, 2012 27.51 27.57 27.32 27.54 63,619 +0.53(+1.95%)
Dec 30, 2011 26.96 27.10 26.96 27.02 111,133 +0.05(+0.20%)
Dec 29, 2011 26.52 26.98 26.52 26.96 157,285 +0.55(+2.07%)
Dec 28, 2011 26.93 26.93 26.40 26.41 143,768 -0.50(-1.86%)
Dec 27, 2011 27.00 27.00 26.86 26.91 126,658 -0.06(-0.23%)
Dec 23, 2011 26.91 26.98 26.74 26.98 101,364 +0.43(+1.62%)
Dec 21, 2011 26.55 26.56 26.27 26.55 228,703 -0.11(-0.41%)
Dec 20, 2011 26.46 26.72 26.46 26.66 261,992 +0.79(+3.07%)
Dec 19, 2011 26.24 26.29 25.82 25.86 214,256 -0.24(-0.94%)
Dec 16, 2011 26.32 26.36 25.97 26.11 214,724 -0.03(-0.13%)
Dec 15, 2011 26.39 26.43 26.12 26.14 164,075 +0.05(+0.18%)
Dec 14, 2011 26.24 26.28 25.98 26.09 98,204 -0.18(-0.67%)
Dec 13, 2011 26.88 27.02 26.15 26.27 213,656 -0.42(-1.58%)
Dec 12, 2011 26.98 26.98 26.52 26.69 124,474 -0.74(-2.70%)
Dec 09, 2011 27.10 27.47 27.09 27.43 203,370 +0.62(+2.30%)
Dec 08, 2011 27.28 27.31 26.76 26.81 111,237 -0.85(-3.07%)
Dec 07, 2011 27.39 27.73 27.18 27.66 418,552 +0.14(+0.52%)
Dec 06, 2011 27.48 27.65 27.33 27.52 117,416 -0.09(-0.34%)
Dec 05, 2011 27.94 27.94 27.46 27.61 128,925 +0.26(+0.97%)
Dec 02, 2011 27.80 27.80 27.30 27.35 241,681 -0.12(-0.44%)
Dec 01, 2011 27.67 27.79 27.35 27.47 748,111 -0.36(-1.29%)
Nov 30, 2011 27.54 27.84 27.46 27.83 120,289 +1.38(+5.23%)
Nov 29, 2011 26.34 26.60 26.19 26.45 127,716 +0.31(+1.17%)
Nov 28, 2011 26.30 26.33 25.98 26.14 111,232 +0.98(+3.88%)
Nov 25, 2011 25.23 25.49 25.16 25.16 75,454 -0.16(-0.64%)
Nov 23, 2011 25.77 25.77 25.31 25.33 95,401 -0.68(-2.63%)
Nov 22, 2011 26.18 26.26 25.92 26.01 335,910 -0.26(-0.98%)
Nov 21, 2011 26.47 26.47 26.05 26.27 159,988 -0.62(-2.32%)
Nov 18, 2011 27.14 27.14 26.82 26.89 147,828 +0.16(+0.61%)
Nov 17, 2011 27.17 27.27 26.63 26.73 102,236 -0.34(-1.25%)
Nov 16, 2011 27.35 27.55 27.07 27.07 89,046 -0.49(-1.77%)
Nov 15, 2011 27.49 27.69 27.31 27.56 97,024 -0.03(-0.10%)
Nov 14, 2011 27.80 27.84 27.46 27.58 73,042 -0.62(-2.19%)
Nov 11, 2011 27.97 28.28 27.91 28.20 95,368 +0.75(+2.72%)
Nov 10, 2011 27.53 27.62 27.16 27.46 112,506 +0.64(+2.38%)
Nov 09, 2011 27.50 27.50 26.82 26.82 187,062 -1.75(-6.13%)
Nov 08, 2011 28.34 28.60 28.03 28.57 192,955 +0.32(+1.13%)
Nov 07, 2011 28.10 28.26 27.84 28.25 68,323 +0.25(+0.90%)
Nov 04, 2011 28.09 28.11 27.71 28.00 82,120 -0.50(-1.76%)
Nov 03, 2011 28.18 28.59 27.82 28.50 116,875 +0.84(+3.04%)
Nov 02, 2011 27.56 27.78 27.41 27.66 72,631 +0.31(+1.12%)
Nov 01, 2011 27.25 27.66 27.13 27.35 128,223 -0.98(-3.45%)
Oct 31, 2011 29.02 29.03 28.33 28.33 114,935 -1.29(-4.35%)
Oct 28, 2011 29.53 29.67 29.37 29.62 185,090 -0.54(-1.77%)
Oct 27, 2011 29.89 30.25 29.59 30.15 167,058 +1.37(+4.76%)
Oct 26, 2011 28.89 28.89 28.22 28.79 56,388 +0.39(+1.39%)
Oct 25, 2011 28.69 28.69 28.28 28.39 80,129 -0.60(-2.08%)
Oct 24, 2011 28.45 29.03 28.45 29.00 142,060 +0.47(+1.64%)
Oct 21, 2011 28.30 28.53 28.24 28.53 95,688 +0.61(+2.19%)
Oct 20, 2011 28.03 28.03 27.48 27.92 65,678 +0.14(+0.49%)
Oct 19, 2011 28.15 28.21 27.72 27.78 112,983 -0.50(-1.75%)
Oct 18, 2011 27.81 28.43 27.52 28.28 318,395 +0.52(+1.86%)
Oct 17, 2011 28.33 28.33 27.67 27.76 340,312 -0.85(-2.96%)
Oct 14, 2011 28.58 28.62 28.34 28.61 78,536 +0.38(+1.35%)
Oct 13, 2011 28.05 28.34 27.80 28.23 162,447 +0.03(+0.10%)
Oct 12, 2011 28.21 28.47 28.09 28.20 197,463 +0.56(+2.04%)
Oct 11, 2011 27.28 27.75 27.28 27.64 75,015 -0.20(-0.73%)
Oct 10, 2011 27.60 27.89 27.49 27.84 81,884 +1.04(+3.87%)
Oct 07, 2011 27.18 27.20 26.70 26.80 72,812 -0.23(-0.85%)
Oct 06, 2011 26.79 27.04 26.66 27.04 133,616 +0.77(+2.94%)
Oct 05, 2011 25.76 26.28 25.53 26.26 79,464 +0.45(+1.73%)
Oct 04, 2011 25.18 25.82 24.87 25.81 161,185 +0.60(+2.37%)
Oct 03, 2011 25.81 26.06 25.22 25.22 345,592 -0.65(-2.52%)
Sep 30, 2011 26.15 26.40 25.87 25.87 59,882 -0.77(-2.88%)
Sep 29, 2011 26.88 26.92 26.26 26.64 98,453 +0.59(+2.28%)
Sep 28, 2011 26.72 26.79 25.99 26.04 69,638 -0.57(-2.16%)
Sep 27, 2011 26.67 27.07 26.49 26.61 192,322 +0.52(+1.98%)
Sep 26, 2011 25.65 26.10 25.26 26.10 971,441 +0.66(+2.61%)
Sep 23, 2011 25.09 25.48 24.95 25.44 176,989 +0.22(+0.85%)
Sep 22, 2011 25.31 25.39 24.87 25.22 240,645 -0.73(-2.83%)
Sep 21, 2011 26.78 26.82 25.95 25.95 378,301 -0.82(-3.07%)
Sep 20, 2011 26.76 27.08 26.61 26.78 1,227,120 +0.15(+0.56%)
Sep 19, 2011 26.47 26.74 26.26 26.63 116,928 -0.63(-2.32%)
Sep 16, 2011 27.33 27.37 26.98 27.26 76,725 -0.01(-0.05%)
Sep 15, 2011 27.25 28.49 26.90 27.27 586,638 +0.52(+1.94%)
Sep 14, 2011 26.40 26.95 26.06 26.76 662,514 +0.51(+1.95%)
Sep 13, 2011 26.01 26.32 25.85 26.24 66,647 +0.20(+0.75%)
Sep 12, 2011 25.77 26.06 25.42 26.05 151,894 -0.22(-0.85%)
Sep 09, 2011 26.78 26.82 26.14 26.27 111,412 -0.98(-3.61%)
Sep 08, 2011 27.35 27.72 27.18 27.25 139,851 -0.48(-1.72%)
Sep 07, 2011 27.40 27.73 27.20 27.73 298,720 +0.70(+2.59%)
Sep 06, 2011 26.71 27.04 26.53 27.03 91,115 -0.73(-2.64%)
Sep 02, 2011 27.89 28.03 27.69 27.77 70,087 -0.52(-1.83%)
Sep 01, 2011 28.62 28.82 28.28 28.28 62,650 -0.35(-1.22%)
Aug 31, 2011 28.57 28.82 28.47 28.63 49,502 +0.48(+1.70%)
Aug 30, 2011 28.04 28.27 27.79 28.16 43,062 -0.29(-1.02%)
Aug 29, 2011 28.20 28.45 28.20 28.45 50,076 +0.84(+3.05%)
Aug 26, 2011 27.20 27.81 26.93 27.60 89,986 +0.25(+0.91%)
Aug 25, 2011 27.98 28.04 27.28 27.35 89,688 -0.81(-2.87%)
Aug 24, 2011 28.02 28.31 27.83 28.16 177,764 -0.02(-0.07%)
Aug 23, 2011 27.56 28.18 27.44 28.18 713,071 +0.99(+3.64%)
Aug 22, 2011 27.87 27.87 27.17 27.19 651,135 +0.41(+1.53%)
Aug 19, 2011 26.90 27.51 26.71 26.78 27,355 -0.30(-1.09%)
Aug 18, 2011 27.44 27.46 26.82 27.08 62,352 -1.25(-4.42%)
Aug 17, 2011 28.47 28.69 28.19 28.33 26,236 +0.22(+0.79%)
Aug 16, 2011 28.03 28.45 27.83 28.11 99,957 -0.61(-2.11%)
Aug 15, 2011 28.28 28.71 28.28 28.71 743,327 +0.88(+3.14%)
Aug 12, 2011 27.83 28.01 27.56 27.84 62,647 +0.40(+1.45%)
Aug 11, 2011 26.27 27.64 26.27 27.44 53,862 +1.30(+4.97%)
Aug 10, 2011 26.99 26.99 26.12 26.14 868,592 -1.52(-5.50%)
Aug 09, 2011 27.25 27.67 26.21 27.66 153,616 +1.58(+6.04%)
Aug 08, 2011 27.25 27.49 25.97 26.09 139,039 -1.98(-7.05%)
Aug 05, 2011 28.26 28.39 26.86 28.07 495,983 +0.39(+1.41%)
Aug 04, 2011 28.78 28.78 27.61 27.68 66,162 -1.88(-6.36%)
Aug 03, 2011 29.71 29.71 29.12 29.56 60,142 +0.20(+0.67%)
Aug 02, 2011 29.76 29.93 29.33 29.36 86,511 -0.80(-2.66%)
Aug 01, 2011 30.92 30.92 29.81 30.16 40,601 -0.47(-1.54%)
Jul 29, 2011 30.59 30.86 30.44 30.63 29,023 +0.08(+0.26%)
Jul 28, 2011 30.68 30.85 30.51 30.55 17,779 -0.09(-0.29%)
Jul 27, 2011 31.13 31.13 30.60 30.64 26,186 -0.71(-2.28%)
Jul 26, 2011 31.41 31.48 31.25 31.35 32,745 +0.18(+0.58%)
Jul 25, 2011 31.24 31.27 31.10 31.17 19,739 -0.19(-0.60%)
Jul 22, 2011 31.39 31.43 31.36 31.36 23,471 +0.08(+0.26%)
Jul 21, 2011 30.91 31.32 30.88 31.28 23,974 +0.76(+2.49%)
Jul 20, 2011 30.53 30.69 30.40 30.52 137,931 +0.22(+0.73%)
Jul 19, 2011 30.11 30.33 30.11 30.30 32,123 +0.48(+1.63%)
Jul 18, 2011 29.78 29.87 29.53 29.81 45,730 -0.33(-1.09%)
Jul 15, 2011 30.28 30.32 30.02 30.14 88,343 +0.02(+0.07%)
Jul 14, 2011 30.53 30.63 30.09 30.12 15,303 -0.33(-1.08%)
Jul 13, 2011 30.26 30.77 30.22 30.45 121,607 +0.56(+1.87%)
Jul 12, 2011 29.99 30.18 29.87 29.89 18,022 -0.35(-1.16%)
Jul 11, 2011 30.53 30.57 30.19 30.24 42,187 -1.04(-3.31%)
Jul 08, 2011 31.33 31.33 31.11 31.28 26,315 -0.42(-1.34%)
Jul 07, 2011 31.56 31.74 31.54 31.70 24,960 +0.36(+1.14%)
Jul 06, 2011 31.31 31.44 31.22 31.35 22,229 -0.27(-0.85%)
Jul 05, 2011 31.70 31.86 31.59 31.62 46,064 -0.40(-1.24%)
Jul 01, 2011 31.59 32.01 31.53 32.01 107,748 +0.22(+0.70%)
Jun 30, 2011 31.47 31.82 31.47 31.79 59,810 +0.50(+1.61%)
Jun 29, 2011 31.08 31.30 30.93 31.29 42,581 +0.62(+2.02%)
Jun 28, 2011 30.48 30.71 30.45 30.67 19,368 +0.22(+0.73%)
Jun 27, 2011 30.14 30.53 30.12 30.44 84,393 +0.29(+0.96%)
Jun 24, 2011 30.51 30.51 30.12 30.16 328,360 -0.40(-1.30%)
Jun 23, 2011 30.20 30.55 30.03 30.55 35,130 -0.32(-1.05%)
Jun 22, 2011 31.02 31.20 30.85 30.88 700,107 -0.24(-0.79%)
Jun 21, 2011 30.84 31.14 30.78 31.12 30,460 +0.54(+1.77%)
Jun 20, 2011 30.49 30.58 30.49 30.58 24,856 -0.09(-0.28%)
Jun 17, 2011 30.68 30.76 30.55 30.67 34,575 +0.40(+1.33%)
Jun 16, 2011 30.22 30.34 30.01 30.26 38,909 -0.07(-0.22%)
Jun 15, 2011 30.76 30.84 30.17 30.33 60,211 -1.08(-3.44%)
Jun 14, 2011 31.23 31.51 31.23 31.41 105,410 +0.57(+1.84%)
Jun 13, 2011 30.99 31.06 30.73 30.84 30,865 +0.10(+0.31%)
Jun 10, 2011 31.29 31.29 30.67 30.75 84,418 -0.85(-2.68%)
Jun 09, 2011 31.28 31.65 31.25 31.59 26,182 +0.38(+1.21%)
Jun 08, 2011 31.48 31.49 31.21 31.22 21,578 -0.52(-1.65%)
Jun 07, 2011 31.83 31.96 31.74 31.74 57,883 +0.32(+1.01%)
Jun 06, 2011 31.82 31.83 31.42 31.42 39,216 -0.42(-1.32%)
Jun 03, 2011 31.49 32.00 31.44 31.84 61,923 +0.83(+2.68%)
May 24, 2011 31.05 31.15 30.92 31.02 49,285 +0.13(+0.42%)
May 23, 2011 30.75 30.96 30.62 30.88 24,288 -0.61(-1.94%)
May 20, 2011 31.84 31.84 31.47 31.50 10,665 -0.55(-1.73%)
May 19, 2011 31.86 32.05 31.71 32.05 15,292 +0.33(+1.04%)
May 18, 2011 31.42 31.72 31.40 31.72 38,663 +0.14(+0.46%)
May 17, 2011 31.32 31.58 31.15 31.58 26,311 +0.13(+0.42%)
May 16, 2011 31.37 31.70 31.37 31.44 87,944 -0.02(-0.08%)
May 13, 2011 31.96 31.96 31.38 31.47 32,663 -0.52(-1.63%)
May 12, 2011 31.79 32.10 31.59 31.99 30,489 +0.24(+0.77%)
May 11, 2011 32.27 32.27 31.67 31.75 38,928 -0.62(-1.91%)
May 10, 2011 32.05 32.37 32.02 32.37 32,518 +0.45(+1.40%)
May 09, 2011 31.73 31.94 31.61 31.92 42,949 +0.26(+0.81%)
May 06, 2011 32.17 32.33 31.55 31.66 44,691 -0.21(-0.66%)
May 05, 2011 32.32 32.32 31.76 31.87 19,567 -0.69(-2.12%)
May 04, 2011 33.02 33.02 32.55 32.56 57,402 -0.28(-0.84%)
May 03, 2011 32.86 33.07 32.76 32.84 6,779 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.