Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.64 26.67 26.24 26.26 12,826 -0.30(-1.14%)
Apr 29, 2010 26.39 26.61 26.39 26.57 17,180 +0.46(+1.77%)
Apr 28, 2010 26.31 26.34 25.76 26.10 59,988 -0.02(-0.09%)
Apr 27, 2010 26.99 27.06 26.10 26.13 57,151 -1.29(-4.71%)
Apr 26, 2010 27.58 27.58 27.36 27.42 29,785 -0.08(-0.30%)
Apr 23, 2010 27.10 27.50 27.10 27.50 19,967 +0.30(+1.09%)
Apr 22, 2010 27.04 27.22 26.85 27.20 22,704 -0.30(-1.10%)
Apr 21, 2010 27.57 27.57 27.34 27.51 8,261 -0.09(-0.34%)
Apr 20, 2010 27.64 27.71 27.56 27.60 43,229 +0.21(+0.76%)
Apr 19, 2010 27.25 27.42 27.10 27.39 18,639 -0.13(-0.48%)
Apr 16, 2010 27.74 27.85 27.36 27.52 42,137 -0.40(-1.44%)
Apr 15, 2010 27.82 27.95 27.74 27.93 112,678 -0.03(-0.09%)
Apr 14, 2010 27.78 27.97 27.78 27.95 34,941 +0.34(+1.23%)
Apr 13, 2010 27.59 27.66 27.44 27.61 11,698 +0.02(+0.09%)
Apr 12, 2010 27.48 27.64 27.48 27.59 51,325 +0.16(+0.58%)
Apr 09, 2010 27.27 27.43 27.18 27.43 27,664 +0.40(+1.49%)
Apr 08, 2010 26.74 27.03 26.69 27.03 19,436 +0.02(+0.06%)
Apr 07, 2010 27.19 27.19 26.94 27.01 13,212 -0.30(-1.10%)
Apr 06, 2010 26.98 27.31 26.98 27.31 22,960 +0.04(+0.14%)
Apr 05, 2010 27.24 27.41 27.19 27.27 17,861 -0.06(-0.21%)
Apr 01, 2010 27.03 27.33 27.33 27.33 13,682 +0.52(+1.92%)
Mar 31, 2010 26.67 26.91 26.67 26.81 39,213 +0.12(+0.45%)
Mar 30, 2010 26.76 26.78 26.61 26.69 25,090 -0.01(-0.05%)
Mar 29, 2010 26.58 26.72 26.58 26.71 50,140 +0.24(+0.92%)
Mar 26, 2010 26.36 26.54 26.33 26.46 17,595 +0.26(+0.99%)
Mar 25, 2010 26.53 26.57 26.21 26.21 37,633 -0.01(-0.04%)
Mar 24, 2010 26.23 26.30 26.10 26.22 29,673 -0.42(-1.57%)
Mar 23, 2010 26.60 26.68 26.45 26.63 112,486 +0.15(+0.57%)
Mar 22, 2010 26.07 26.57 26.07 26.48 26,000 +0.12(+0.45%)
Mar 19, 2010 26.65 26.65 26.33 26.36 15,658 -0.50(-1.84%)
Mar 18, 2010 26.93 26.93 26.63 26.86 17,021 -0.13(-0.49%)
Mar 17, 2010 26.90 27.12 26.89 26.99 30,349 +0.08(+0.31%)
Mar 16, 2010 26.61 26.91 26.55 26.91 17,701 +0.35(+1.31%)
Mar 15, 2010 26.44 26.56 26.43 26.56 17,580 -0.13(-0.48%)
Mar 12, 2010 26.76 26.76 26.65 26.69 64,021 +0.09(+0.35%)
Mar 11, 2010 26.39 26.60 26.34 26.60 8,583 +0.23(+0.86%)
Mar 10, 2010 26.24 26.48 26.21 26.37 22,500 +0.22(+0.84%)
Mar 09, 2010 26.05 26.33 26.03 26.15 39,612 -0.09(-0.36%)
Mar 08, 2010 26.37 26.38 26.21 26.25 27,053 -0.03(-0.12%)
Mar 05, 2010 25.91 26.32 25.91 26.28 20,169 +0.51(+1.96%)
Mar 04, 2010 25.90 25.90 25.65 25.77 22,472 -0.09(-0.35%)
Mar 03, 2010 25.79 26.07 25.79 25.86 28,217 +0.30(+1.18%)
Mar 02, 2010 25.61 25.70 25.48 25.56 21,523 +0.21(+0.84%)
Mar 01, 2010 25.19 25.42 25.19 25.35 22,127 +0.03(+0.12%)
Feb 26, 2010 25.15 25.35 25.14 25.32 7,652 +0.25(+1.01%)
Feb 25, 2010 24.84 25.09 24.71 25.07 74,477 -0.23(-0.92%)
Feb 24, 2010 25.19 25.44 25.06 25.30 13,749 +0.21(+0.85%)
Feb 23, 2010 25.38 25.39 25.05 25.09 11,458 -0.49(-1.91%)
Feb 22, 2010 25.73 25.73 25.50 25.57 17,965 -0.11(-0.44%)
Feb 19, 2010 25.29 25.69 25.29 25.69 29,952 +0.08(+0.32%)
Feb 18, 2010 25.41 25.68 25.41 25.61 14,778 +0.11(+0.42%)
Feb 17, 2010 25.57 25.95 25.42 25.50 63,807 -0.07(-0.27%)
Feb 16, 2010 25.00 25.60 24.99 25.57 27,059 +0.65(+2.62%)
Feb 12, 2010 24.90 24.92 24.92 24.92 18,018 -0.38(-1.49%)
Feb 11, 2010 25.01 25.34 24.78 25.29 26,053 +0.11(+0.42%)
Feb 10, 2010 25.22 25.31 24.99 25.19 67,201 -0.25(-0.96%)
Feb 09, 2010 25.12 25.61 24.90 25.43 58,976 +0.94(+3.82%)
Feb 08, 2010 24.72 25.06 24.50 24.50 39,935 -0.31(-1.26%)
Feb 05, 2010 24.95 24.98 24.26 24.81 132,625 -0.28(-1.10%)
Feb 04, 2010 25.85 25.85 25.09 25.09 140,233 -1.15(-4.38%)
Feb 03, 2010 26.35 26.40 26.11 26.23 42,579 -0.21(-0.81%)
Feb 02, 2010 26.19 26.46 26.15 26.45 31,677 +0.39(+1.48%)
Feb 01, 2010 25.95 26.06 25.91 26.06 74,523 +0.48(+1.90%)
Jan 29, 2010 26.06 26.13 25.46 25.57 42,952 -0.38(-1.45%)
Jan 28, 2010 26.45 26.45 25.66 25.95 44,926 -0.46(-1.76%)
Jan 27, 2010 26.38 26.42 26.12 26.41 29,789 +0.11(+0.43%)
Jan 26, 2010 26.28 26.60 26.27 26.30 31,074 -0.21(-0.78%)
Jan 25, 2010 26.59 26.63 26.48 26.51 26,531 +0.43(+1.63%)
Jan 22, 2010 26.58 26.70 26.01 26.08 155,876 -0.62(-2.33%)
Jan 21, 2010 27.19 27.36 26.43 26.70 47,356 -0.62(-2.27%)
Jan 20, 2010 27.52 27.52 27.03 27.32 47,316 -0.55(-1.98%)
Jan 19, 2010 27.61 28.00 27.61 27.88 85,796 +0.31(+1.14%)
Jan 15, 2010 27.89 27.56 27.56 27.56 66,971 -0.64(-2.27%)
Jan 14, 2010 28.06 28.20 27.97 28.20 28,432 +0.08(+0.29%)
Jan 13, 2010 27.93 28.17 27.79 28.12 15,159 +0.44(+1.59%)
Jan 12, 2010 27.84 27.88 27.61 27.68 54,745 -0.45(-1.58%)
Jan 11, 2010 28.16 28.22 28.08 28.13 113,921 +0.07(+0.25%)
Jan 08, 2010 27.72 28.06 27.72 28.06 32,994 +0.36(+1.29%)
Jan 07, 2010 27.84 27.84 27.58 27.70 43,306 -0.29(-1.03%)
Jan 06, 2010 27.81 28.04 27.81 27.99 53,462 +0.02(+0.07%)
Jan 05, 2010 28.10 28.10 27.91 27.97 49,691 -0.14(-0.49%)
Jan 04, 2010 27.96 28.21 27.95 28.11 39,414 +0.77(+2.82%)
Dec 31, 2009 27.59 27.34 27.34 27.34 69,363 -0.21(-0.76%)
Dec 30, 2009 27.44 27.63 27.41 27.55 47,953 -0.03(-0.10%)
Dec 29, 2009 27.71 27.89 27.52 27.57 66,073 -0.01(-0.02%)
Dec 28, 2009 28.07 28.07 27.51 27.58 37,602 +0.12(+0.43%)
Dec 24, 2009 27.29 27.57 27.29 27.46 11,303 +0.06(+0.21%)
Dec 23, 2009 27.36 27.47 27.22 27.41 39,597 +0.19(+0.69%)
Dec 22, 2009 26.99 27.28 26.99 27.22 56,385 +0.13(+0.49%)
Dec 21, 2009 26.95 27.17 26.95 27.09 40,106 +0.10(+0.37%)
Dec 18, 2009 27.25 27.25 26.68 26.99 36,923 -0.03(-0.09%)
Dec 17, 2009 27.28 27.28 26.89 27.01 62,803 -0.61(-2.20%)
Dec 16, 2009 27.52 27.80 27.48 27.62 52,883 +0.22(+0.79%)
Dec 15, 2009 27.36 27.56 27.31 27.40 42,834 -0.28(-1.00%)
Dec 14, 2009 27.57 27.73 27.52 27.68 72,550 +0.29(+1.05%)
Dec 11, 2009 27.54 27.54 27.35 27.39 31,157 +0.09(+0.32%)
Dec 10, 2009 27.43 27.52 27.31 27.31 26,294 +0.08(+0.28%)
Dec 09, 2009 27.29 27.29 26.85 27.23 47,493 -0.11(-0.39%)
Dec 08, 2009 27.56 27.56 27.12 27.34 140,687 -0.51(-1.85%)
Dec 07, 2009 27.82 28.08 27.61 27.85 69,285 -0.09(-0.34%)
Dec 04, 2009 28.24 28.33 27.80 27.95 67,483 -0.05(-0.17%)
Dec 03, 2009 28.32 28.39 27.99 27.99 71,755 -0.16(-0.56%)
Dec 02, 2009 27.99 28.25 27.99 28.15 25,181 +0.12(+0.43%)
Dec 01, 2009 27.78 28.11 27.78 28.03 29,972 +0.70(+2.56%)
Nov 30, 2009 27.32 27.50 26.98 27.33 37,770 -0.01(-0.05%)
Nov 27, 2009 26.98 27.57 26.95 27.34 32,117 -0.93(-3.30%)
Nov 25, 2009 28.07 28.28 28.01 28.28 56,241 +0.44(+1.58%)
Nov 24, 2009 27.95 27.97 27.67 27.84 44,453 -0.11(-0.38%)
Nov 23, 2009 28.01 28.19 27.87 27.95 52,368 +0.46(+1.66%)
Nov 20, 2009 27.34 27.49 27.17 27.49 46,227 -0.23(-0.84%)
Nov 19, 2009 27.79 27.79 27.41 27.72 86,769 -0.39(-1.38%)
Nov 18, 2009 28.23 28.29 27.96 28.11 84,828 +0.02(+0.06%)
Nov 17, 2009 27.97 28.11 27.78 28.09 90,092 -0.09(-0.33%)
Nov 16, 2009 28.01 28.37 28.00 28.18 59,985 +0.43(+1.56%)
Nov 13, 2009 27.52 27.84 27.31 27.75 42,097 +0.38(+1.40%)
Nov 12, 2009 27.56 27.79 27.34 27.37 22,768 -0.16(-0.57%)
Nov 11, 2009 27.67 27.83 27.47 27.52 25,077 +0.04(+0.13%)
Nov 10, 2009 27.35 27.57 27.22 27.49 42,306 -0.08(-0.29%)
Nov 09, 2009 27.34 27.60 27.34 27.57 33,332 +0.74(+2.76%)
Nov 06, 2009 26.46 26.94 26.46 26.83 60,519 +0.13(+0.47%)
Nov 05, 2009 26.66 26.90 26.60 26.70 148,314 +0.39(+1.48%)
Nov 04, 2009 26.37 26.62 26.30 26.31 49,397 +0.30(+1.14%)
Nov 03, 2009 25.59 26.03 25.59 26.02 33,780 -0.02(-0.06%)
Nov 02, 2009 25.73 26.43 25.71 26.03 40,225 +0.35(+1.37%)
Oct 30, 2009 26.63 26.63 25.64 25.68 62,041 -1.09(-4.06%)
Oct 29, 2009 26.34 26.85 26.34 26.77 36,552 +0.90(+3.48%)
Oct 28, 2009 26.58 26.58 25.76 25.87 48,170 -0.72(-2.72%)
Oct 27, 2009 27.00 27.00 26.50 26.59 24,364 -0.20(-0.75%)
Oct 26, 2009 27.51 27.57 26.65 26.79 26,273 -0.37(-1.36%)
Oct 23, 2009 27.33 27.34 27.12 27.16 30,833 -0.65(-2.34%)
Oct 22, 2009 27.51 27.84 27.36 27.81 21,255 +0.31(+1.12%)
Oct 21, 2009 27.50 27.92 27.45 27.51 23,392 +0.01(+0.04%)
Oct 20, 2009 27.41 27.54 27.36 27.50 51,172 -0.25(-0.90%)
Oct 19, 2009 27.56 27.78 27.42 27.74 33,168 +0.40(+1.44%)
Oct 16, 2009 27.31 27.44 27.12 27.35 28,075 -0.29(-1.06%)
Oct 15, 2009 27.51 27.66 27.47 27.64 35,903 +0.06(+0.22%)
Oct 14, 2009 27.43 27.59 27.32 27.58 35,662 +0.68(+2.52%)
Oct 13, 2009 26.96 27.02 26.72 26.90 13,512 -0.01(-0.05%)
Oct 12, 2009 27.18 27.19 26.89 26.92 47,648 +0.15(+0.56%)
Oct 09, 2009 26.81 26.84 26.62 26.77 25,581 -0.09(-0.33%)
Oct 08, 2009 26.74 26.97 26.63 26.85 21,126 +0.33(+1.23%)
Oct 07, 2009 26.33 26.53 26.31 26.53 21,647 +0.09(+0.35%)
Oct 06, 2009 26.33 26.60 26.29 26.44 24,143 +0.52(+1.99%)
Oct 05, 2009 25.62 26.00 25.22 25.92 33,442 +0.51(+2.00%)
Oct 02, 2009 25.21 25.64 25.20 25.41 30,119 -0.23(-0.89%)
Oct 01, 2009 26.21 26.21 25.63 25.64 84,184 -0.76(-2.89%)
Sep 30, 2009 26.68 26.68 26.13 26.40 45,969 -0.09(-0.35%)
Sep 29, 2009 26.63 26.63 26.31 26.50 27,745 -0.21(-0.78%)
Sep 28, 2009 26.31 26.82 26.31 26.70 50,962 +0.55(+2.09%)
Sep 25, 2009 26.27 26.46 26.10 26.16 25,527 -0.19(-0.71%)
Sep 24, 2009 26.83 27.02 26.22 26.35 43,344 -0.53(-1.98%)
Sep 23, 2009 27.22 27.26 26.83 26.88 30,594 -0.31(-1.15%)
Sep 22, 2009 27.22 27.26 27.12 27.19 19,799 +0.29(+1.07%)
Sep 21, 2009 26.94 27.15 26.51 26.90 55,777 -0.50(-1.81%)
Sep 18, 2009 27.55 27.55 27.22 27.40 30,436 +0.06(+0.23%)
Sep 17, 2009 27.21 27.48 27.16 27.34 32,050 +0.00(+0.00%)
Sep 16, 2009 27.18 27.43 27.05 27.34 51,813 +0.49(+1.82%)
Sep 15, 2009 26.72 26.97 26.61 26.85 42,338 +0.06(+0.24%)
Sep 14, 2009 26.34 26.78 26.34 26.78 31,961 +0.11(+0.42%)
Sep 11, 2009 26.80 26.84 26.54 26.67 45,822 -0.09(-0.35%)
Sep 10, 2009 26.34 26.77 26.31 26.77 42,097 +0.34(+1.31%)
Sep 09, 2009 26.30 26.57 26.16 26.42 36,583 +0.32(+1.23%)
Sep 08, 2009 26.70 26.70 25.96 26.10 29,518 +0.87(+3.43%)
Sep 04, 2009 24.93 25.33 24.83 25.24 30,993 +0.35(+1.39%)
Sep 03, 2009 24.97 24.97 24.72 24.89 27,349 +0.16(+0.66%)
Sep 02, 2009 24.48 24.83 24.48 24.73 18,586 +0.04(+0.15%)
Sep 01, 2009 25.24 25.43 24.59 24.69 28,373 -0.64(-2.54%)
Aug 31, 2009 25.37 25.43 25.21 25.33 26,550 -0.34(-1.33%)
Aug 28, 2009 25.96 25.96 25.51 25.67 31,184 -0.03(-0.12%)
Aug 27, 2009 25.51 25.82 25.19 25.71 26,938 +0.24(+0.94%)
Aug 26, 2009 25.56 25.56 25.28 25.47 47,160 -0.25(-0.97%)
Aug 25, 2009 25.67 25.90 25.64 25.72 62,009 +0.54(+2.14%)
Aug 24, 2009 25.56 25.64 25.18 25.18 57,855 -0.23(-0.91%)
Aug 21, 2009 25.20 25.53 25.20 25.41 48,908 +0.62(+2.50%)
Aug 20, 2009 24.51 24.79 24.51 24.79 17,101 +0.29(+1.18%)
Aug 19, 2009 24.03 24.58 23.96 24.50 21,741 +0.18(+0.72%)
Aug 18, 2009 23.86 24.33 23.82 24.33 29,741 +0.46(+1.92%)
Aug 17, 2009 24.04 24.04 23.69 23.87 34,499 -0.70(-2.86%)
Aug 14, 2009 24.80 24.80 24.31 24.57 31,932 -0.21(-0.86%)
Aug 13, 2009 24.77 24.84 24.64 24.78 23,872 +0.26(+1.07%)
Aug 12, 2009 24.13 24.67 24.13 24.52 37,484 +0.33(+1.35%)
Aug 11, 2009 24.46 24.46 24.04 24.19 17,894 -0.18(-0.75%)
Aug 10, 2009 24.46 24.46 24.28 24.38 31,476 -0.14(-0.59%)
Aug 07, 2009 24.74 24.76 24.52 24.52 27,450 +0.10(+0.43%)
Aug 06, 2009 24.78 24.78 24.27 24.42 44,231 -0.51(-2.03%)
Aug 05, 2009 24.87 24.98 24.51 24.92 46,529 +0.24(+0.99%)
Aug 04, 2009 24.72 24.95 24.61 24.68 27,522 -0.24(-0.98%)
Aug 03, 2009 24.61 24.97 24.61 24.92 40,458 +0.60(+2.45%)
Jul 31, 2009 24.06 24.47 23.99 24.33 24,884 +0.33(+1.36%)
Jul 30, 2009 23.87 24.17 23.81 24.00 45,059 +0.46(+1.94%)
Jul 29, 2009 23.47 23.67 23.35 23.54 15,897 +0.03(+0.13%)
Jul 28, 2009 23.40 23.59 23.24 23.51 26,689 -0.26(-1.11%)
Jul 27, 2009 23.59 23.80 23.40 23.77 39,363 +0.10(+0.42%)
Jul 24, 2009 23.89 23.89 23.39 23.67 1,191 +0.19(+0.83%)
Jul 23, 2009 23.21 23.76 23.21 23.48 165,639 +0.27(+1.16%)
Jul 22, 2009 23.02 23.37 22.95 23.21 25,868 +0.11(+0.48%)
Jul 21, 2009 23.37 23.37 22.94 23.10 40,913 -0.03(-0.12%)
Jul 20, 2009 22.85 23.15 22.80 23.13 29,692 +0.48(+2.13%)
Jul 17, 2009 22.51 22.66 22.45 22.65 35,668 -0.04(-0.17%)
Jul 16, 2009 22.27 22.68 22.27 22.68 152,977 +0.26(+1.15%)
Jul 15, 2009 22.06 22.43 22.04 22.43 22,154 +0.89(+4.14%)
Jul 14, 2009 21.55 21.59 21.39 21.54 139,504 +0.04(+0.19%)
Jul 13, 2009 21.00 21.50 21.00 21.49 6,384 +0.59(+2.83%)
Jul 10, 2009 21.05 21.06 20.89 20.90 45,060 -0.35(-1.65%)
Jul 09, 2009 21.36 21.40 21.14 21.25 18,383 +0.29(+1.37%)
Jul 08, 2009 21.17 21.22 20.72 20.97 29,551 -0.09(-0.45%)
Jul 07, 2009 21.44 21.44 21.04 21.06 11,700 -0.46(-2.15%)
Jul 06, 2009 21.20 21.52 21.20 21.52 11,409 -0.22(-1.02%)
Jul 02, 2009 21.96 22.36 21.61 21.74 17,422 -0.58(-2.61%)
Jul 01, 2009 22.26 22.58 22.23 22.33 19,633 +0.38(+1.71%)
Jun 30, 2009 22.28 22.28 21.81 21.95 10,174 -0.24(-1.07%)
Jun 29, 2009 22.13 22.28 21.84 22.19 29,816 +0.45(+2.07%)
Jun 26, 2009 21.59 21.98 21.59 21.74 13,678 -0.01(-0.03%)
Jun 25, 2009 21.79 21.99 21.74 21.74 19,257 +0.19(+0.89%)
Jun 24, 2009 21.11 21.88 21.11 21.55 10,437 +0.21(+0.98%)
Jun 23, 2009 21.28 21.67 20.69 21.34 20,647 +0.44(+2.12%)
Jun 22, 2009 22.39 22.39 20.88 20.90 43,659 -1.51(-6.76%)
Jun 19, 2009 22.58 22.58 22.37 22.41 11,166 +0.23(+1.05%)
Jun 18, 2009 22.06 22.34 22.06 22.18 170,325 +0.13(+0.57%)
Jun 17, 2009 21.96 22.25 21.82 22.06 48,082 -0.23(-1.01%)
Jun 16, 2009 22.57 22.61 22.08 22.28 5,024 +0.09(+0.41%)
Jun 15, 2009 22.46 22.46 22.01 22.19 28,872 -0.79(-3.43%)
Jun 12, 2009 23.00 23.00 22.82 22.98 23,299 -0.11(-0.46%)
Jun 11, 2009 22.81 23.26 22.81 23.08 12,780 +0.36(+1.60%)
Jun 10, 2009 23.19 23.19 22.51 22.72 45,827 -0.06(-0.25%)
Jun 09, 2009 22.76 22.90 22.64 22.78 45,304 +0.29(+1.31%)
Jun 08, 2009 22.39 22.48 22.11 22.48 59,432 -0.20(-0.88%)
Jun 05, 2009 23.12 23.12 22.53 22.68 29,920 -0.36(-1.55%)
Jun 04, 2009 23.12 23.17 22.92 23.04 18,533 +0.05(+0.22%)
Jun 03, 2009 23.34 23.34 22.76 22.99 20,981 -0.71(-3.02%)
Jun 02, 2009 23.49 23.82 23.46 23.71 17,725 +0.31(+1.31%)
Jun 01, 2009 23.04 23.52 23.04 23.40 16,092 +0.73(+3.21%)
May 29, 2009 22.66 22.73 22.51 22.67 16,234 +0.16(+0.72%)
May 28, 2009 22.41 22.56 22.23 22.51 5,560 +0.34(+1.53%)
May 27, 2009 22.62 22.62 22.17 22.17 8,471 -0.32(-1.41%)
May 26, 2009 21.74 22.58 21.74 22.49 15,290 +0.40(+1.83%)
May 22, 2009 22.12 22.23 22.08 22.08 6,891 -0.01(-0.06%)
May 21, 2009 21.86 22.09 21.79 22.09 14,886 +0.03(+0.14%)
May 20, 2009 22.26 22.46 22.06 22.06 11,109 +0.08(+0.37%)
May 19, 2009 21.77 22.16 21.77 21.98 8,786 +0.10(+0.46%)
May 18, 2009 21.39 21.88 21.39 21.88 5,179 +0.87(+4.12%)
May 15, 2009 21.15 21.40 20.90 21.02 8,985 -0.28(-1.33%)
May 14, 2009 20.93 21.39 20.93 21.30 14,735 +0.39(+1.86%)
May 13, 2009 21.10 21.22 20.88 20.91 11,779 -0.72(-3.33%)
May 12, 2009 21.59 21.74 21.32 21.63 12,201 +0.26(+1.20%)
May 11, 2009 21.47 21.50 21.23 21.37 12,182 -0.68(-3.10%)
May 08, 2009 21.57 22.06 21.48 22.06 11,064 +1.01(+4.82%)
May 07, 2009 21.71 21.87 21.04 21.04 30,282 -0.35(-1.64%)
May 06, 2009 21.28 21.52 21.07 21.39 18,066 +0.43(+2.06%)
May 05, 2009 21.32 21.32 20.76 20.96 15,805 -0.26(-1.20%)
May 04, 2009 20.68 21.22 20.48 21.22 47,332 +0.95(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.