Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.75 42.18 41.75 41.85 35,482 +0.19(+0.47%)
Apr 29, 2008 41.68 41.77 41.56 41.65 25,536 -0.34(-0.81%)
Apr 28, 2008 42.03 42.23 41.99 41.99 20,491 +0.08(+0.19%)
Apr 25, 2008 41.96 41.97 41.68 41.91 46,663 +0.21(+0.50%)
Apr 24, 2008 41.54 41.90 41.33 41.70 37,657 -0.48(-1.14%)
Apr 23, 2008 41.98 42.30 41.84 42.19 18,798 +0.09(+0.22%)
Apr 22, 2008 42.09 42.24 41.88 42.09 21,475 -0.18(-0.42%)
Apr 21, 2008 42.16 42.34 42.03 42.27 30,001 +0.13(+0.31%)
Apr 18, 2008 41.97 42.26 41.90 42.14 42,970 +0.43(+1.02%)
Apr 17, 2008 41.51 41.80 41.50 41.71 42,349 -0.36(-0.85%)
Apr 16, 2008 41.49 42.07 41.49 42.07 36,448 +1.29(+3.15%)
Apr 15, 2008 40.73 40.80 40.50 40.78 23,884 +0.27(+0.67%)
Apr 14, 2008 40.58 40.67 40.43 40.51 84,516 -0.03(-0.07%)
Apr 11, 2008 40.76 40.96 40.54 40.54 27,266 -0.57(-1.40%)
Apr 10, 2008 41.04 41.17 38.76 41.11 47,039 +0.02(+0.05%)
Apr 09, 2008 41.50 41.52 41.05 41.10 23,054 -0.43(-1.04%)
Apr 08, 2008 41.34 41.62 41.32 41.53 23,746 -0.32(-0.76%)
Apr 07, 2008 41.99 42.08 41.78 41.85 16,962 +0.16(+0.38%)
Apr 04, 2008 41.75 41.91 41.48 41.69 28,426 +0.04(+0.11%)
Apr 03, 2008 41.11 41.90 40.95 41.65 19,931 +0.12(+0.29%)
Apr 02, 2008 41.47 41.74 41.23 41.53 22,363 +0.20(+0.49%)
Apr 01, 2008 40.49 41.33 40.42 41.33 35,665 +1.30(+3.24%)
Mar 31, 2008 39.91 40.19 39.91 40.03 8,451 +0.19(+0.47%)
Mar 28, 2008 40.14 40.23 39.75 39.84 28,383 -0.19(-0.49%)
Mar 27, 2008 40.76 40.76 40.00 40.04 24,077 -0.06(-0.16%)
Mar 26, 2008 40.04 40.26 39.82 40.10 17,699 -0.06(-0.14%)
Mar 25, 2008 39.79 40.19 39.62 40.16 42,415 +0.72(+1.83%)
Mar 24, 2008 38.89 39.69 38.76 39.43 74,306 +0.99(+2.58%)
Mar 21, 2008 37.75 38.63 37.57 38.44 40,855 +0.00(+0.00%)
Mar 20, 2008 37.75 38.63 37.57 38.44 40,855 +0.62(+1.64%)
Mar 19, 2008 39.02 39.23 37.82 37.82 33,976 -1.45(-3.69%)
Mar 18, 2008 38.72 39.31 38.53 39.27 44,145 +1.35(+3.57%)
Mar 17, 2008 37.43 38.23 37.43 37.92 50,501 -0.50(-1.29%)
Mar 14, 2008 39.57 39.57 38.13 38.41 57,404 -1.04(-2.64%)
Mar 13, 2008 38.93 39.57 38.56 39.45 97,586 +0.13(+0.32%)
Mar 12, 2008 39.58 39.85 39.28 39.33 28,861 -0.18(-0.46%)
Mar 11, 2008 39.16 39.51 38.27 39.51 197,283 +1.86(+4.93%)
Mar 10, 2008 38.31 38.46 37.60 37.65 708,031 -0.19(-0.51%)
Mar 07, 2008 38.25 38.61 37.71 37.85 261,545 -0.66(-1.73%)
Mar 06, 2008 39.23 39.26 38.49 38.51 141,443 -0.75(-1.90%)
Mar 05, 2008 38.87 39.53 38.87 39.26 33,326 +0.40(+1.02%)
Mar 04, 2008 39.01 39.09 38.47 38.86 77,415 -0.76(-1.92%)
Mar 03, 2008 39.53 39.67 39.31 39.62 31,093 +0.01(+0.02%)
Feb 29, 2008 40.32 40.32 39.55 39.62 59,317 -1.36(-3.31%)
Feb 28, 2008 41.00 41.13 40.73 40.97 66,996 -0.42(-1.02%)
Feb 27, 2008 40.89 41.53 40.85 41.39 64,778 +0.13(+0.32%)
Feb 26, 2008 40.49 41.42 40.49 41.26 131,391 +0.83(+2.05%)
Feb 25, 2008 39.94 40.45 39.62 40.43 67,177 +0.93(+2.35%)
Feb 22, 2008 39.55 39.55 38.78 39.50 220,567 +0.40(+1.03%)
Feb 21, 2008 39.57 39.70 38.91 39.10 50,848 -0.22(-0.56%)
Feb 20, 2008 38.79 39.48 38.79 39.32 269,958 -0.21(-0.54%)
Feb 19, 2008 39.93 40.04 39.43 39.53 41,769 +0.49(+1.24%)
Feb 18, 2008 38.91 39.05 38.68 39.05 0 +0.00(+0.00%)
Feb 15, 2008 38.91 39.05 38.68 39.05 33,326 +0.00(+0.01%)
Feb 14, 2008 39.56 39.59 39.05 39.05 62,825 -0.29(-0.73%)
Feb 13, 2008 39.03 39.37 38.86 39.33 39,863 +0.43(+1.11%)
Feb 12, 2008 38.88 39.53 38.83 38.90 109,011 +0.54(+1.41%)
Feb 11, 2008 38.22 38.40 37.74 38.36 95,466 +0.04(+0.11%)
Feb 08, 2008 38.03 38.60 37.97 38.32 85,076 -0.36(-0.92%)
Feb 07, 2008 38.52 38.98 38.22 38.68 133,305 -0.16(-0.42%)
Feb 06, 2008 39.27 39.53 38.76 38.84 87,700 +0.06(+0.15%)
Feb 05, 2008 39.52 39.65 38.76 38.78 113,589 -1.86(-4.58%)
Feb 04, 2008 41.03 41.10 40.63 40.64 47,358 -0.63(-1.52%)
Feb 01, 2008 40.95 41.52 40.68 41.27 137,769 +0.68(+1.67%)
Jan 31, 2008 39.52 40.80 39.44 40.59 88,418 +0.26(+0.64%)
Jan 30, 2008 40.19 41.28 40.09 40.34 48,952 -0.37(-0.91%)
Jan 29, 2008 40.50 40.75 40.16 40.71 93,760 +0.20(+0.50%)
Jan 28, 2008 39.97 40.63 39.57 40.51 53,186 +0.56(+1.41%)
Jan 25, 2008 40.76 42.92 39.83 39.94 218,613 -0.76(-1.86%)
Jan 24, 2008 39.30 40.70 39.11 40.70 131,391 +1.75(+4.49%)
Jan 23, 2008 37.47 38.97 36.69 38.95 134,612 -0.24(-0.61%)
Jan 22, 2008 37.83 39.41 37.00 39.19 179,303 -1.65(-4.04%)
Jan 21, 2008 41.40 41.48 40.28 40.84 0 +0.00(+0.00%)
Jan 18, 2008 41.40 41.48 40.28 40.84 177,633 +0.41(+1.02%)
Jan 17, 2008 41.63 41.83 40.35 40.42 125,037 -0.80(-1.95%)
Jan 16, 2008 41.67 41.99 41.08 41.23 88,105 -0.73(-1.73%)
Jan 15, 2008 42.76 42.84 41.90 41.96 125,810 -1.44(-3.32%)
Jan 14, 2008 43.33 43.49 43.10 43.40 91,846 +0.76(+1.78%)
Jan 11, 2008 43.06 43.10 42.56 42.64 64,482 -0.82(-1.88%)
Jan 10, 2008 42.88 43.75 42.88 43.45 159,296 +0.28(+0.64%)
Jan 09, 2008 42.93 43.70 42.60 43.18 116,653 +0.38(+0.88%)
Jan 08, 2008 43.57 44.01 42.76 42.80 251,302 -0.62(-1.43%)
Jan 07, 2008 43.20 43.54 43.16 43.42 172,052 +0.54(+1.26%)
Jan 04, 2008 43.84 43.85 42.83 42.88 205,501 -1.13(-2.56%)
Jan 03, 2008 44.04 44.26 43.96 44.01 54,852 +0.04(+0.10%)
Jan 02, 2008 44.24 44.36 43.79 43.97 109,227 +0.22(+0.50%)
Jan 01, 2008 44.54 44.54 43.74 43.75 78,018 +0.00(+0.00%)
Dec 31, 2007 44.54 44.54 43.74 43.75 78,018 -0.77(-1.72%)
Dec 28, 2007 44.58 44.70 44.51 44.51 38,588 +0.36(+0.82%)
Dec 27, 2007 44.51 44.53 44.12 44.15 78,452 -0.41(-0.93%)
Dec 26, 2007 44.11 44.72 44.02 44.56 88,816 +0.58(+1.33%)
Dec 24, 2007 45.25 45.25 43.91 43.98 76,219 +0.27(+0.62%)
Dec 21, 2007 43.73 43.81 43.35 43.71 118,156 +0.62(+1.44%)
Dec 20, 2007 43.27 43.27 42.89 43.09 96,311 +0.01(+0.03%)
Dec 19, 2007 43.45 43.50 42.88 43.08 109,067 -0.55(-1.25%)
Dec 18, 2007 43.54 43.79 42.96 43.62 82,279 +0.38(+0.87%)
Dec 17, 2007 43.92 43.92 43.25 43.25 161,050 -1.96(-4.33%)
Dec 14, 2007 45.59 45.73 45.10 45.20 98,065 -1.29(-2.78%)
Dec 13, 2007 46.44 46.57 45.93 46.50 53,098 -0.59(-1.25%)
Dec 12, 2007 47.63 47.79 46.73 47.09 94,238 +0.87(+1.89%)
Dec 11, 2007 47.44 47.72 46.04 46.21 86,743 -1.38(-2.90%)
Dec 10, 2007 47.39 47.64 47.32 47.59 80,684 +0.57(+1.21%)
Dec 07, 2007 47.12 47.20 46.97 47.02 54,374 -0.18(-0.39%)
Dec 06, 2007 46.53 47.20 46.53 47.20 58,520 +0.65(+1.39%)
Dec 05, 2007 46.29 46.67 46.29 46.56 71,595 +0.53(+1.15%)
Dec 04, 2007 45.96 46.18 45.86 46.03 43,611 -0.22(-0.47%)
Dec 03, 2007 46.40 46.43 45.62 46.24 17,913 -0.23(-0.50%)
Nov 30, 2007 46.93 47.03 46.31 46.48 64,101 +0.25(+0.54%)
Nov 29, 2007 45.96 46.41 45.89 46.23 62,131 -0.60(-1.27%)
Nov 28, 2007 45.72 46.88 45.72 46.82 35,877 +1.37(+3.02%)
Nov 27, 2007 44.90 45.45 43.05 45.45 26,469 +1.00(+2.26%)
Nov 26, 2007 45.32 45.50 44.43 44.44 36,797 -0.92(-2.03%)
Nov 23, 2007 44.97 45.42 44.51 45.37 22,036 +1.13(+2.55%)
Nov 21, 2007 44.70 44.70 44.10 44.24 48,474 -1.12(-2.46%)
Nov 20, 2007 45.12 45.59 44.82 45.35 75,582 +0.83(+1.87%)
Nov 19, 2007 46.19 46.19 44.36 44.52 99,181 -1.13(-2.47%)
Nov 16, 2007 45.33 45.65 44.84 45.65 45,776 +0.53(+1.18%)
Nov 15, 2007 45.62 45.83 44.87 45.12 521,420 -0.95(-2.06%)
Nov 14, 2007 46.85 46.85 45.94 46.06 51,025 -0.53(-1.13%)
Nov 13, 2007 45.96 46.60 44.75 46.59 133,185 +1.71(+3.82%)
Nov 12, 2007 45.33 45.64 44.88 44.88 66,811 -0.93(-2.04%)
Nov 09, 2007 46.15 46.41 45.71 45.81 178,749 -1.19(-2.52%)
Nov 08, 2007 47.02 47.19 46.41 47.00 109,227 +0.32(+0.69%)
Nov 07, 2007 47.24 47.64 46.65 46.68 74,306 -1.14(-2.37%)
Nov 06, 2007 47.66 47.81 47.15 47.81 191,398 +0.53(+1.11%)
Nov 05, 2007 47.05 47.44 46.80 47.29 176,677 -0.45(-0.95%)
Nov 02, 2007 47.84 47.84 47.31 47.74 111,937 +0.33(+0.70%)
Nov 01, 2007 47.89 48.04 47.35 47.41 133,783 -1.48(-3.03%)
Oct 31, 2007 48.41 48.95 48.31 48.88 89,135 +0.88(+1.83%)
Oct 30, 2007 47.94 48.16 47.84 48.01 37,472 -0.30(-0.63%)
Oct 29, 2007 48.26 48.32 48.01 48.31 54,693 +0.39(+0.82%)
Oct 26, 2007 47.66 47.96 47.48 47.92 66,014 +1.01(+2.16%)
Oct 25, 2007 46.90 46.96 46.66 46.90 21,367 +0.23(+0.50%)
Oct 24, 2007 46.43 46.94 45.92 46.67 30,774 -0.19(-0.40%)
Oct 23, 2007 46.58 46.95 46.41 46.86 199,479 +0.93(+2.03%)
Oct 22, 2007 45.47 45.92 45.34 45.92 72,552 -0.01(-0.01%)
Oct 19, 2007 46.85 46.85 45.91 45.93 42,096 -1.23(-2.61%)
Oct 18, 2007 46.93 47.21 46.83 47.16 55,490 +0.27(+0.58%)
Oct 17, 2007 47.02 47.03 46.52 46.89 43,690 +0.48(+1.04%)
Oct 16, 2007 46.64 46.64 46.31 46.41 33,166 -0.53(-1.12%)
Oct 15, 2007 47.44 47.44 46.82 46.93 30,774 -0.44(-0.93%)
Oct 12, 2007 47.30 47.51 47.17 47.37 26,788 +0.34(+0.73%)
Oct 11, 2007 47.27 47.70 46.90 47.03 47,677 +0.08(+0.17%)
Oct 10, 2007 46.80 47.01 46.70 46.95 83,714 -0.08(-0.16%)
Oct 09, 2007 46.48 47.02 46.46 47.02 86,425 +0.84(+1.82%)
Oct 08, 2007 46.30 46.35 46.03 46.18 33,964 -0.48(-1.02%)
Oct 05, 2007 46.38 46.78 46.38 46.66 31,253 +0.51(+1.10%)
Oct 04, 2007 46.11 46.26 45.99 46.15 15,626 +0.36(+0.78%)
Oct 03, 2007 46.18 46.18 45.70 45.79 146,061 -0.38(-0.83%)
Oct 02, 2007 46.22 46.25 45.82 46.18 51,344 -0.19(-0.41%)
Oct 01, 2007 45.82 46.46 45.82 46.36 50,547 +0.60(+1.30%)
Sep 28, 2007 45.69 45.92 45.47 45.77 67,609 +0.14(+0.32%)
Sep 27, 2007 45.61 45.67 45.45 45.62 105,878 +0.60(+1.32%)
Sep 26, 2007 44.93 45.10 44.81 45.03 100,297 +0.50(+1.13%)
Sep 25, 2007 44.31 44.62 44.28 44.53 47,677 -0.08(-0.19%)
Sep 24, 2007 44.83 44.97 44.61 44.61 81,481 -0.16(-0.36%)
Sep 21, 2007 44.68 44.84 44.61 44.77 84,989 +0.40(+0.90%)
Sep 20, 2007 44.51 44.71 44.36 44.37 34,761 +0.00(+0.00%)
Sep 19, 2007 44.50 44.73 44.33 44.37 65,217 +0.19(+0.43%)
Sep 18, 2007 42.98 44.25 42.61 44.18 36,355 +1.62(+3.81%)
Sep 17, 2007 42.80 42.88 42.38 42.56 56,128 -0.68(-1.58%)
Sep 14, 2007 42.98 43.37 42.93 43.24 16,423 -0.31(-0.71%)
Sep 13, 2007 43.59 43.71 43.40 43.55 38,269 +0.26(+0.61%)
Sep 12, 2007 42.98 43.44 42.91 43.28 44,328 +0.09(+0.22%)
Sep 11, 2007 42.80 43.27 42.76 43.19 28,383 +0.90(+2.12%)
Sep 10, 2007 42.58 42.65 41.92 42.29 17,061 -0.05(-0.12%)
Sep 07, 2007 42.49 42.60 42.17 42.34 53,098 -0.61(-1.43%)
Sep 06, 2007 42.75 43.18 42.52 42.96 84,192 +0.23(+0.53%)
Sep 05, 2007 42.80 42.91 42.55 42.73 21,048 -0.83(-1.90%)
Sep 04, 2007 43.03 43.68 43.03 43.56 42,415 +0.36(+0.83%)
Aug 31, 2007 43.25 43.39 42.96 43.20 43,850 +0.88(+2.09%)
Aug 30, 2007 42.02 42.70 42.01 42.32 33,804 -0.57(-1.33%)
Aug 29, 2007 42.14 42.89 41.88 42.89 43,850 +1.43(+3.44%)
Aug 28, 2007 42.34 42.34 41.39 41.46 47,198 -1.30(-3.03%)
Aug 27, 2007 42.86 43.06 42.72 42.76 43,531 -0.31(-0.73%)
Aug 24, 2007 42.41 43.09 42.29 43.07 21,685 +0.77(+1.82%)
Aug 23, 2007 42.48 42.50 42.02 42.30 51,504 +0.27(+0.64%)
Aug 22, 2007 41.65 42.03 41.58 42.03 173,328 +1.07(+2.60%)
Aug 21, 2007 40.93 41.08 40.76 40.96 58,041 -0.23(-0.56%)
Aug 20, 2007 41.24 41.34 40.64 41.20 28,861 +0.24(+0.60%)
Aug 17, 2007 41.08 42.02 40.27 40.95 115,764 +1.36(+3.44%)
Aug 16, 2007 39.51 39.74 37.82 39.59 250,186 -0.39(-0.97%)
Aug 15, 2007 40.71 41.16 39.98 39.98 312,055 -1.24(-3.00%)
Aug 14, 2007 42.39 42.39 41.19 41.22 260,231 -0.98(-2.33%)
Aug 13, 2007 42.60 42.68 42.20 42.20 56,606 +0.04(+0.10%)
Aug 10, 2007 41.87 42.22 41.49 42.16 82,598 -0.49(-1.15%)
Aug 09, 2007 42.67 43.18 42.65 42.65 111,619 -1.42(-3.22%)
Aug 08, 2007 43.88 44.31 43.77 44.06 75,422 +0.66(+1.53%)
Aug 07, 2007 42.75 43.58 42.69 43.40 70,160 +0.16(+0.38%)
Aug 06, 2007 42.81 43.23 42.48 43.23 108,908 +0.79(+1.86%)
Aug 03, 2007 42.69 43.35 42.41 42.44 69,203 -0.90(-2.08%)
Aug 02, 2007 43.14 43.45 43.10 43.35 60,752 +0.21(+0.48%)
Aug 01, 2007 43.06 43.14 42.37 43.14 136,813 +0.06(+0.13%)
Jul 31, 2007 43.68 43.94 43.02 43.08 153,077 -0.08(-0.19%)
Jul 30, 2007 42.79 43.23 42.55 43.17 87,700 +1.01(+2.40%)
Jul 27, 2007 42.98 43.17 42.16 42.16 67,609 -0.95(-2.21%)
Jul 26, 2007 43.77 43.99 42.70 43.11 113,692 -1.69(-3.78%)
Jul 25, 2007 45.12 45.12 44.43 44.80 61,549 +0.12(+0.27%)
Jul 24, 2007 45.47 45.47 44.65 44.68 34,283 -0.98(-2.14%)
Jul 23, 2007 45.74 45.86 45.64 45.66 44,647 +0.18(+0.40%)
Jul 20, 2007 45.96 45.96 45.34 45.48 68,087 -0.49(-1.06%)
Jul 19, 2007 45.98 46.14 45.94 45.97 29,818 +0.33(+0.73%)
Jul 18, 2007 45.61 45.81 45.35 45.64 48,155 -0.12(-0.26%)
Jul 17, 2007 45.78 45.89 45.67 45.76 39,863 -0.06(-0.14%)
Jul 16, 2007 45.91 46.01 45.74 45.82 60,752 -0.05(-0.11%)
Jul 13, 2007 45.77 45.92 45.71 45.87 33,485 -0.03(-0.07%)
Jul 12, 2007 45.25 45.93 45.25 45.90 47,836 +0.77(+1.71%)
Jul 11, 2007 44.92 45.15 44.92 45.13 31,093 +0.52(+1.17%)
Jul 10, 2007 45.03 45.13 44.60 44.61 27,107 -0.70(-1.54%)
Jul 09, 2007 45.35 45.40 45.20 45.30 35,718 +0.06(+0.12%)
Jul 06, 2007 44.97 45.25 44.84 45.25 192,622 +0.43(+0.97%)
Jul 05, 2007 45.02 45.02 44.57 44.81 33,804 -0.11(-0.24%)
Jul 03, 2007 44.83 44.92 44.77 44.92 27,107 +0.30(+0.67%)
Jul 02, 2007 44.44 44.64 44.43 44.62 117,359 +0.46(+1.04%)
Jun 29, 2007 44.23 44.42 43.91 44.16 71,436 +0.20(+0.46%)
Jun 28, 2007 44.09 44.26 43.96 43.96 39,066 -0.04(-0.09%)
Jun 27, 2007 43.70 44.00 43.46 44.00 99,819 +0.20(+0.46%)
Jun 26, 2007 44.33 44.34 43.80 43.80 52,301 -0.18(-0.40%)
Jun 25, 2007 44.23 44.51 43.90 43.97 48,315 -0.16(-0.36%)
Jun 22, 2007 44.40 44.53 44.06 44.13 65,376 -0.58(-1.29%)
Jun 21, 2007 44.39 44.71 44.28 44.71 44,647 +0.37(+0.83%)
Jun 20, 2007 45.05 45.05 44.34 44.34 27,585 -0.53(-1.19%)
Jun 19, 2007 44.80 44.94 44.69 44.87 60,274 +0.15(+0.34%)
Jun 18, 2007 44.81 44.84 44.61 44.72 315,563 +0.06(+0.13%)
Jun 15, 2007 44.47 44.66 44.40 44.66 144,466 +0.58(+1.31%)
Jun 14, 2007 43.81 44.19 43.81 44.09 46,082 +0.21(+0.47%)
Jun 13, 2007 43.42 43.88 43.40 43.88 49,909 +0.72(+1.68%)
Jun 12, 2007 43.49 43.79 43.16 43.16 62,028 -0.81(-1.85%)
Jun 11, 2007 43.74 44.12 43.65 43.97 53,577 +0.03(+0.06%)
Jun 08, 2007 43.32 43.94 43.15 43.94 96,630 +0.86(+1.99%)
Jun 07, 2007 43.91 44.10 43.07 43.08 179,706 -1.16(-2.62%)
Jun 06, 2007 44.65 44.65 44.14 44.24 92,962 -0.67(-1.49%)
Jun 05, 2007 45.09 45.13 44.74 44.92 63,941 -0.36(-0.80%)
Jun 04, 2007 45.08 45.29 45.03 45.28 47,677 +0.18(+0.39%)
Jun 01, 2007 45.00 45.13 44.95 45.10 62,506 +0.21(+0.47%)
May 31, 2007 44.92 44.98 44.62 44.89 130,753 +0.03(+0.06%)
May 30, 2007 44.31 44.87 44.27 44.87 34,920 +0.21(+0.48%)
May 29, 2007 44.78 44.82 44.51 44.65 51,982 -0.02(-0.04%)
May 25, 2007 44.53 44.69 44.46 44.67 83,076 +0.32(+0.72%)
May 24, 2007 44.78 44.92 44.25 44.35 48,793 -0.56(-1.26%)
May 23, 2007 45.12 45.22 44.90 44.92 71,914 +0.29(+0.66%)
May 22, 2007 44.87 44.87 44.56 44.62 58,679 +0.00(+0.00%)
May 21, 2007 44.63 44.77 44.59 44.62 132,188 -0.38(-0.85%)
May 18, 2007 44.56 45.00 44.55 45.00 62,985 +0.51(+1.14%)
May 17, 2007 44.43 44.62 44.36 44.50 100,297 -0.10(-0.22%)
May 16, 2007 44.53 44.65 44.33 44.60 61,231 +0.11(+0.24%)
May 15, 2007 44.37 44.89 44.37 44.49 62,028 +0.14(+0.31%)
May 14, 2007 44.51 44.56 44.21 44.35 33,964 -0.11(-0.24%)
May 11, 2007 43.90 44.46 43.90 44.46 60,114 +0.96(+2.21%)
May 10, 2007 44.16 44.28 43.49 43.50 82,917 -0.94(-2.12%)
May 09, 2007 44.26 44.44 44.23 44.44 101,094 +0.06(+0.13%)
May 08, 2007 44.44 44.44 44.13 44.38 100,138 -0.45(-1.01%)
May 07, 2007 44.79 44.88 44.76 44.83 56,447 +0.13(+0.29%)
May 04, 2007 44.60 44.76 44.58 44.70 59,477 +0.24(+0.55%)
May 03, 2007 44.44 44.46 44.28 44.46 67,928 -0.01(-0.03%)
May 02, 2007 44.21 44.51 44.21 44.47 60,433 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.